PepeTopia Historical Data

PEPETOPIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00016
-0.45%
$ 160,475 $ 54,491
Mar 6, 4 AM $ 0.000161
+1.16%
$ 161,045 $ 54,595
Mar 6, 3 AM $ 0.000162
+0.43%
$ 161,535 $ 55,871
Mar 6, 2 AM $ 0.000161
-0.19%
$ 161,185 $ 54,193
Mar 6, 1 AM $ 0.000162
+1.12%
$ 161,645 $ 53,977
Mar 6, 12 AM $ 0.000162
+1.14%
$ 161,505 $ 52,923
Mar 5, 11 PM $ 0.000159
-1.33%
$ 159,345 $ 52,984
Mar 5, 10 PM $ 0.00016
-0.68%
$ 160,235 $ 53,976
Mar 5, 9 PM $ 0.000161
+0.13%
$ 161,035 $ 54,848
Mar 5, 8 PM $ 0.000159
-1.46%
$ 159,255 $ 53,133
Mar 5, 7 PM $ 0.00016
-0.36%
$ 159,755 $ 54,115
Mar 5, 6 PM $ 0.000161
-0.62%
$ 161,045 $ 53,394
Mar 5, 5 PM $ 0.00016
-0.27%
$ 160,185 $ 53,680
Mar 5, 4 PM $ 0.00016
-1.65%
$ 159,555 $ 54,129
Mar 5, 3 PM $ 0.000162
+1.33%
$ 162,225 $ 54,795
Mar 5, 2 PM $ 0.00016
-1.19%
$ 160,095 $ 54,009
Mar 5, 1 PM $ 0.000162
+0.36%
$ 162,025 $ 54,798
Mar 5, 12 PM $ 0.000161
+1.38%
$ 161,445 $ 55,016
Mar 5, 11 AM $ 0.00016
+0.36%
$ 159,785 $ 53,919
Mar 5, 10 AM $ 0.000162
+1.40%
$ 161,715 $ 53,370
Mar 5, 9 AM $ 0.000161
+0.91%
$ 161,055 $ 54,623
Mar 5, 8 AM $ 0.000161
+0.30%
$ 161,085 $ 54,143
Mar 5, 7 AM $ 0.00016
-0.30%
$ 160,195 $ 54,596
Mar 5, 6 AM $ 0.000162
-0.02%
$ 162,195 $ 55,681
Mar 5, 5 AM $ 0.000162
+0.46%
$ 162,225 $ 56,909
Mar 5, 4 AM $ 0.000162
+0.88%
$ 162,165 $ 58,308
Mar 5, 3 AM $ 0.000161
-0.15%
$ 160,925 $ 58,263
Mar 5, 2 AM $ 0.000159
-1.20%
$ 159,405 $ 58,676
Mar 5, 1 AM $ 0.00016
-0.68%
$ 160,005 $ 58,988
Mar 5, 12 AM $ 0.000159
-0.40%
$ 159,475 $ 59,717
Mar 4, 11 PM $ 0.00016
-0.08%
$ 160,115 $ 59,268
Mar 4, 10 PM $ 0.000162
+0.20%
$ 161,915 $ 59,308
Mar 4, 9 PM $ 0.000162
+1.18%
$ 162,285 $ 58,913
Mar 4, 8 PM $ 0.00016
-0.48%
$ 160,115 $ 59,036
Mar 4, 7 PM $ 0.00016
-1.26%
$ 160,225 $ 58,048
Mar 4, 5 PM $ 0.000141
+1.15%
$ 140,505 $ 52,195
Mar 4, 4 PM $ 0.000141
+0.81%
$ -- $ 50,995
Mar 4, 1 PM $ 0.000139
-0.74%
$ 138,895 $ 52,880
Mar 4, 12 PM $ 0.000139
+0.06%
$ 138,875 $ 52,950
Mar 4, 11 AM $ 0.000139
-0.57%
$ 138,625 $ 52,928
Mar 4, 9 AM $ 0.000139
+0.04%
$ 138,595 $ 52,626
Mar 4, 8 AM $ 0.000139
+0.34%
$ 138,855 $ 52,491
Mar 4, 7 AM $ 0.00014
+0.56%
$ 139,695 $ 53,677
Mar 4, 6 AM $ 0.000138
-1.21%
$ 138,316 $ 54,027
Mar 4, 5 AM $ 0.00014
+0.02%
$ 140,295 $ 53,333
Mar 4, 4 AM $ 0.000139
+0.08%
$ 139,345 $ 51,190
Mar 4, 3 AM $ 0.00014
-0.38%
$ 140,065 $ 51,637
Mar 4, 2 AM $ 0.000139
-1.18%
$ 138,505 $ 49,904
Mar 4, 1 AM $ 0.00014
+0.97%
$ 139,535 $ 48,410
Mar 4, 12 AM $ 0.000138
-0.66%
$ 137,986 $ 46,060