PepeTopia Historical Data

PEPETOPIA Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000137
-0.93%
$137,122 $54,033
May 26, 5 AM $0.000138
-0.98%
$137,512 $52,773
May 26, 4 AM $0.000139
+0.74%
$139,342 $53,098
May 26, 3 AM $0.000138
+0.46%
$138,392 $54,017
May 26, 2 AM $0.000138
-0.60%
$138,392 $53,533
May 26, 1 AM $0.00014
-0.19%
$139,632 $53,571
May 26, 12 AM $0.000138
+0.91%
$138,372 $52,583
May 25, 11 PM $0.000139
-0.19%
$139,172 $52,634
May 25, 10 PM $0.00014
+0.68%
$139,952 $51,391
May 25, 9 PM $0.000139
-0.13%
$139,292 $51,933
May 25, 8 PM $0.000138
+0.16%
$137,802 $52,273
May 25, 7 PM $0.000138
-1.21%
$137,602 $52,689
May 25, 6 PM $0.000138
-0.43%
$137,882 $52,486
May 25, 5 PM $0.000139
-0.41%
$138,522 $51,328
May 25, 4 PM $0.000139
-0.69%
$139,002 $52,127
May 25, 3 PM $0.000137
-0.97%
$137,142 $52,177
May 25, 2 PM $0.000138
-1.28%
$138,002 $52,429
May 25, 1 PM $0.00014
+0.43%
$139,792 $52,351
May 25, 12 PM $0.000138
-0.17%
$138,122 $51,916
May 25, 11 AM $0.000138
+0.51%
$137,862 $52,053
May 25, 10 AM $0.000139
+0.24%
$138,732 $52,260
May 25, 9 AM $0.00014
+1.61%
$139,572 $52,034
May 25, 8 AM $0.00014
+0.18%
$139,622 $51,689
May 25, 7 AM $0.000138
+0.54%
$138,392 $51,727
May 25, 6 AM $0.000139
+1.34%
$139,422 $50,578
May 25, 5 AM $0.000139
-0.18%
$138,492 $51,273
May 25, 4 AM $0.000138
-0.48%
$138,162 $51,978
May 25, 3 AM $0.000138
+0.95%
$138,452 $51,931
May 25, 2 AM $0.00014
-0.16%
$139,612 $52,275
May 25, 1 AM $0.000138
-0.51%
$137,502 $54,081
May 25, 12 AM $0.000137
-0.13%
$137,242 $52,881
May 24, 11 PM $0.000139
-0.48%
$139,182 $53,045
May 24, 10 PM $0.000138
+0.12%
$138,352 $52,988
May 24, 9 PM $0.000138
-0.02%
$138,222 $52,596
May 24, 8 PM $0.000138
+0.12%
$137,822 $52,940
May 24, 7 PM $0.000138
-0.43%
$138,442 $53,148
May 24, 6 PM $0.000137
-1.48%
$137,262 $55,361
May 24, 5 PM $0.00014
+0.24%
$139,732 $56,447
May 24, 4 PM $0.000138
+0.38%
$137,612 $56,322
May 24, 3 PM $0.000137
-1.67%
$137,092 $56,339
May 24, 2 PM $0.00014
+0.79%
$139,582 $57,059
May 24, 1 PM $0.000139
+0.47%
$139,102 $56,638
May 24, 12 PM $0.000137
-0.04%
$137,232 $56,970
May 24, 11 AM $0.00014
+0.09%
$139,622 $56,708
May 24, 10 AM $0.00014
+1.65%
$139,732 $57,275
May 24, 9 AM $0.000137
-0.51%
$137,282 $56,136
May 24, 8 AM $0.00014
+0.34%
$139,802 $56,933
May 24, 7 AM $0.000139
+0.27%
$139,332 $57,135
May 24, 6 AM $0.000139
+0.39%
$139,172 $56,465
May 24, 5 AM $0.00014
+0.69%
$139,952 $55,239