PepeTopia Historical Data

PEPETOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00014
+0.97%
$ 139,535 $ 48,410
Mar 4, 12 AM $ 0.000138
-0.66%
$ 137,986 $ 46,060
Mar 3, 11 PM $ 0.000141
+1.67%
$ 140,695 $ 48,265
Mar 3, 10 PM $ 0.000139
+0.13%
$ 138,845 $ 46,959
Mar 3, 9 PM $ 0.00014
+1.07%
$ 140,235 $ 48,257
Mar 3, 8 PM $ 0.00014
+0.02%
$ 140,035 $ 48,585
Mar 3, 7 PM $ 0.000139
+0.70%
$ 138,945 $ 48,408
Mar 3, 6 PM $ 0.000139
-1.26%
$ 138,915 $ 48,241
Mar 3, 5 PM $ 0.00014
+0.72%
$ 140,295 $ 47,236
Mar 3, 4 PM $ 0.000139
-0.27%
$ 138,745 $ 47,297
Mar 3, 3 PM $ 0.000138
-0.53%
$ 138,345 $ 45,975
Mar 3, 2 PM $ 0.000141
+1.52%
$ 140,685 $ 45,142
Mar 3, 1 PM $ 0.000139
-0.63%
$ 138,875 $ 44,871
Mar 3, 12 PM $ 0.000139
-0.19%
$ 139,135 $ 44,238
Mar 3, 11 AM $ 0.00014
+1.09%
$ 140,305 $ 45,371
Mar 3, 10 AM $ 0.000138
-0.42%
$ 138,395 $ 46,154
Mar 3, 9 AM $ 0.000139
+0.00%
$ 138,775 $ 46,348
Mar 3, 8 AM $ 0.00014
-0.34%
$ 139,775 $ 46,810
Mar 3, 7 AM $ 0.00014
+0.13%
$ 140,255 $ 47,357
Mar 3, 6 AM $ 0.000141
+0.18%
$ 140,655 $ 47,822
Mar 3, 5 AM $ 0.000138
+0.01%
$ 138,176 $ 47,023
Mar 3, 4 AM $ 0.000138
-1.13%
$ 137,936 $ 46,955
Mar 3, 3 AM $ 0.00014
+0.85%
$ 139,505 $ 48,303
Mar 3, 2 AM $ 0.000138
+0.00%
$ 138,335 $ 50,116
Mar 3, 1 AM $ 0.000138
-0.27%
$ 138,335 $ 51,871
Mar 3, 12 AM $ 0.000138
-0.40%
$ 138,096 $ 54,064
Mar 2, 11 PM $ 0.00014
-0.22%
$ 140,175 $ 53,085
Mar 2, 10 PM $ 0.00014
+1.40%
$ 139,775 $ 53,713
Mar 2, 9 PM $ 0.00014
-0.02%
$ 140,265 $ 53,296
Mar 2, 8 PM $ 0.000141
+0.19%
$ 140,545 $ 52,677
Mar 2, 7 PM $ 0.00014
+0.85%
$ 140,035 $ 53,150
Mar 2, 6 PM $ 0.00014
-0.14%
$ 139,915 $ 52,085
Mar 2, 5 PM $ 0.00014
+0.26%
$ 139,635 $ 52,863
Mar 2, 4 PM $ 0.000139
+0.19%
$ 138,975 $ 52,393
Mar 2, 3 PM $ 0.000138
-0.18%
$ 138,116 $ 51,718
Mar 2, 2 PM $ 0.000138
-0.97%
$ 138,276 $ 52,400
Mar 2, 1 PM $ 0.00014
+0.28%
$ 140,055 $ 52,825
Mar 2, 12 PM $ 0.000138
-0.80%
$ 137,836 $ 53,357
Mar 2, 11 AM $ 0.00014
+1.21%
$ 140,275 $ 54,277
Mar 2, 10 AM $ 0.00014
-0.40%
$ 140,085 $ 53,729
Mar 2, 9 AM $ 0.00014
-0.36%
$ 139,695 $ 54,083
Mar 2, 8 AM $ 0.000139
-1.39%
$ 138,535 $ 53,056
Mar 2, 7 AM $ 0.00014
+1.19%
$ 139,915 $ 52,152
Mar 2, 6 AM $ 0.00014
-0.11%
$ 140,245 $ 51,648
Mar 2, 5 AM $ 0.000141
+0.31%
$ 140,675 $ 50,821
Mar 2, 4 AM $ 0.00014
-0.11%
$ 140,315 $ 50,406
Mar 2, 3 AM $ 0.000139
-0.73%
$ 139,317 $ 50,097
Mar 2, 2 AM $ 0.00014
-0.11%
$ 140,345 $ 50,611
Mar 2, 1 AM $ 0.00014
+1.08%
$ 140,377 $ 49,535
Mar 2, 12 AM $ 0.00014
+0.26%
$ 140,117 $ 49,646