PepeTopia Historical Data

PEPETOPIA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.000138
-0.03%
$138,372 $55,424
May 24, 3 AM $0.000139
+0.92%
$139,402 $55,090
May 24, 2 AM $0.000138
-0.21%
$138,222 $54,491
May 24, 1 AM $0.000137
+0.01%
$137,152 $53,270
May 24, 12 AM $0.000138
-1.21%
$137,482 $53,264
May 23, 11 PM $0.000139
-0.12%
$138,572 $54,009
May 23, 10 PM $0.000138
-0.87%
$138,252 $54,050
May 23, 9 PM $0.000139
+1.13%
$139,222 $55,265
May 23, 8 PM $0.00014
+1.71%
$139,622 $52,836
May 23, 7 PM $0.00014
+0.63%
$139,562 $52,753
May 23, 6 PM $0.000137
-0.87%
$137,122 $52,272
May 23, 5 PM $0.000138
-1.08%
$137,802 $52,596
May 23, 4 PM $0.000137
-0.36%
$137,362 $52,275
May 23, 3 PM $0.000139
-0.09%
$139,452 $51,389
May 23, 2 PM $0.000139
-0.85%
$138,492 $52,321
May 23, 1 PM $0.00014
-0.19%
$139,682 $53,539
May 23, 12 PM $0.00014
+0.60%
$139,942 $54,029
May 23, 11 AM $0.000139
+0.17%
$139,302 $53,482
May 23, 10 AM $0.000139
-0.34%
$138,692 $53,345
May 23, 9 AM $0.000137
-1.45%
$137,362 $53,870
May 23, 8 AM $0.000138
-1.51%
$137,682 $53,994
May 23, 7 AM $0.000138
-0.86%
$137,832 $54,118
May 23, 6 AM $0.000138
+0.71%
$138,332 $55,486
May 23, 5 AM $0.000139
+0.56%
$138,562 $55,396
May 23, 4 AM $0.000137
-0.37%
$137,282 $55,531
May 23, 3 AM $0.000138
-1.05%
$138,322 $54,961
May 23, 2 AM $0.000139
+0.67%
$139,412 $56,266
May 23, 1 AM $0.000138
-1.17%
$137,792 $56,245
May 23, 12 AM $0.00014
+0.32%
$139,782 $57,213
May 22, 11 PM $0.000139
-0.54%
$138,942 $58,123
May 22, 10 PM $0.000139
+0.22%
$138,802 $57,979
May 22, 9 PM $0.000139
+0.16%
$138,902 $55,474
May 22, 8 PM $0.000138
-1.49%
$137,712 $55,941
May 22, 7 PM $0.000139
+0.90%
$138,502 $56,635
May 22, 6 PM $0.000138
+0.20%
$138,072 $55,323
May 22, 5 PM $0.000139
-0.31%
$138,742 $54,784
May 22, 4 PM $0.000137
-1.67%
$137,442 $54,848
May 22, 3 PM $0.000138
-0.86%
$137,592 $55,351
May 22, 2 PM $0.000137
-0.91%
$137,242 $54,747
May 22, 1 PM $0.000139
-0.57%
$138,942 $54,842
May 22, 12 PM $0.000139
-0.15%
$138,642 $55,864
May 22, 11 AM $0.000138
-0.85%
$138,162 $55,204
May 22, 10 AM $0.000139
-0.54%
$138,772 $56,127
May 22, 9 AM $0.000138
-0.25%
$138,022 $56,316
May 22, 8 AM $0.000138
+0.04%
$138,222 $56,614
May 22, 7 AM $0.000137
-1.10%
$137,122 $56,059
May 22, 6 AM $0.000138
-0.14%
$137,712 $56,366
May 22, 5 AM $0.000138
-0.36%
$138,452 $54,493
May 22, 4 AM $0.000138
-1.04%
$138,242 $54,600
May 22, 3 AM $0.000139
-0.11%
$138,532 $54,271