PepeTopia Historical Data

PEPETOPIA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000144
-0.27%
$ 144,151 $ 50,166
May 4, 7 AM $ 0.000143
-0.24%
$ 142,952 $ 50,588
May 4, 6 AM $ 0.000144
+1.41%
$ 144,082 $ 50,219
May 4, 5 AM $ 0.000143
+0.51%
$ 142,812 $ 49,667
May 4, 4 AM $ 0.000144
+1.17%
$ 144,122 $ 49,902
May 4, 3 AM $ 0.000143
+0.19%
$ 143,292 $ 50,672
May 4, 2 AM $ 0.000145
+1.82%
$ 144,501 $ 49,993
May 4, 1 AM $ 0.000142
-1.05%
$ 141,922 $ 49,950
May 4, 12 AM $ 0.000143
+0.34%
$ 143,342 $ 50,445
May 3, 11 PM $ 0.000142
+0.15%
$ 142,282 $ 50,196
May 3, 10 PM $ 0.000143
-0.83%
$ 142,762 $ 49,694
May 3, 9 PM $ 0.000142
-1.19%
$ 142,392 $ 50,128
May 3, 8 PM $ 0.000143
+0.81%
$ 143,482 $ 50,857
May 3, 7 PM $ 0.000145
+1.53%
$ 144,511 $ 51,179
May 3, 6 PM $ 0.000143
+0.20%
$ 143,192 $ 50,907
May 3, 5 PM $ 0.000144
+0.58%
$ 143,552 $ 50,730
May 3, 4 PM $ 0.000143
+0.77%
$ 142,922 $ 51,441
May 3, 3 PM $ 0.000143
-0.59%
$ 142,942 $ 51,166
May 3, 2 PM $ 0.000144
+1.40%
$ 143,822 $ 51,270
May 3, 1 PM $ 0.000143
-1.00%
$ 142,952 $ 50,872
May 3, 12 PM $ 0.000142
-0.63%
$ 142,332 $ 52,399
May 3, 11 AM $ 0.000144
+0.81%
$ 144,191 $ 51,523
May 3, 10 AM $ 0.000143
-0.97%
$ 142,552 $ 51,536
May 3, 9 AM $ 0.000144
-0.57%
$ 143,712 $ 51,543
May 3, 8 AM $ 0.000145
+1.73%
$ 144,701 $ 52,643
May 3, 7 AM $ 0.000144
+0.10%
$ 143,922 $ 51,118
May 3, 6 AM $ 0.000142
-0.13%
$ 142,452 $ 52,524
May 3, 5 AM $ 0.000143
-0.08%
$ 142,622 $ 51,393
May 3, 4 AM $ 0.000143
-1.07%
$ 142,592 $ 52,904
May 3, 3 AM $ 0.000143
-0.88%
$ 142,822 $ 53,431
May 3, 2 AM $ 0.000142
+0.01%
$ 141,992 $ 53,775
May 3, 1 AM $ 0.000144
+1.27%
$ 144,022 $ 52,873
May 3, 12 AM $ 0.000142
-0.82%
$ 142,162 $ 54,504
May 2, 11 PM $ 0.000144
+1.48%
$ 144,351 $ 55,011
May 2, 10 PM $ 0.000143
+0.78%
$ 143,402 $ 54,339
May 2, 9 PM $ 0.000144
+1.66%
$ 144,411 $ 54,200
May 2, 8 PM $ 0.000143
+0.30%
$ 142,562 $ 54,092
May 2, 7 PM $ 0.000143
-0.27%
$ 142,912 $ 52,646
May 2, 6 PM $ 0.000142
+0.16%
$ 142,062 $ 52,700
May 2, 5 PM $ 0.000144
+1.11%
$ 144,351 $ 53,446
May 2, 4 PM $ 0.000142
-1.51%
$ 142,222 $ 52,793
May 2, 3 PM $ 0.000144
-0.14%
$ 144,191 $ 53,567
May 2, 2 PM $ 0.000142
-1.09%
$ 141,802 $ 54,221
May 2, 1 PM $ 0.000142
+0.12%
$ 142,302 $ 54,546
May 2, 12 PM $ 0.000143
+0.72%
$ 143,122 $ 54,168
May 2, 11 AM $ 0.000142
-0.16%
$ 141,932 $ 54,197
May 2, 10 AM $ 0.000142
-1.35%
$ 141,882 $ 54,855
May 2, 9 AM $ 0.000142
-0.37%
$ 142,222 $ 56,075
May 2, 8 AM $ 0.000144
-0.25%
$ 144,042 $ 54,468
May 2, 7 AM $ 0.000144
-0.55%
$ 143,622 $ 55,922