PepeTopia Historical Data

PEPETOPIA Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.000138
-0.20%
$138,302 $54,015
May 22, 1 AM $0.000139
+0.35%
$138,652 $54,093
May 22, 12 AM $0.000137
-1.45%
$137,092 $52,212
May 21, 11 PM $0.000138
-1.21%
$137,672 $53,292
May 21, 10 PM $0.000138
+0.49%
$138,392 $54,780
May 21, 9 PM $0.000138
-0.59%
$138,372 $54,314
May 21, 8 PM $0.000139
-0.22%
$138,652 $54,479
May 21, 7 PM $0.000138
-0.35%
$138,362 $53,931
May 21, 6 PM $0.000138
-0.02%
$138,122 $53,882
May 21, 5 PM $0.000139
-0.42%
$138,812 $53,877
May 21, 4 PM $0.000138
-0.22%
$137,852 $54,746
May 21, 3 PM $0.000138
-0.08%
$138,152 $55,076
May 21, 2 PM $0.000138
+0.69%
$138,172 $54,196
May 21, 1 PM $0.000138
-0.10%
$137,492 $52,603
May 21, 12 PM $0.00014
+1.65%
$139,832 $52,154
May 21, 11 AM $0.000139
+1.27%
$138,872 $50,644
May 21, 10 AM $0.000138
+0.04%
$137,942 $50,067
May 21, 9 AM $0.000137
-1.74%
$137,392 $49,945
May 21, 8 AM $0.000137
-1.73%
$137,352 $49,497
May 21, 7 AM $0.000138
-0.85%
$138,082 $50,906
May 21, 6 AM $0.000138
-1.00%
$137,872 $50,187
May 21, 5 AM $0.00014
+1.30%
$139,872 $51,010
May 21, 4 AM $0.000139
+1.31%
$139,332 $50,533
May 21, 3 AM $0.000138
-0.13%
$137,582 $50,423
May 21, 2 AM $0.000138
-0.20%
$138,022 $49,629
May 21, 1 AM $0.000138
-0.30%
$138,472 $50,574
May 21, 12 AM $0.00014
+1.18%
$139,532 $51,983
May 20, 11 PM $0.00014
+0.92%
$139,892 $50,663
May 20, 10 PM $0.000138
-1.00%
$138,062 $50,104
May 20, 9 PM $0.000139
-0.65%
$138,842 $51,121
May 20, 8 PM $0.000139
+0.95%
$138,782 $52,200
May 20, 7 PM $0.000139
+0.38%
$139,412 $51,602
May 20, 6 PM $0.000138
-0.89%
$137,632 $51,505
May 20, 5 PM $0.000138
+0.50%
$138,072 $53,649
May 20, 4 PM $0.000139
+0.43%
$138,802 $53,076
May 20, 3 PM $0.000137
-0.53%
$137,352 $52,718
May 20, 2 PM $0.000139
-0.14%
$138,712 $53,387
May 20, 1 PM $0.000138
+0.25%
$138,472 $53,418
May 20, 12 PM $0.000139
+0.51%
$139,352 $53,809
May 20, 11 AM $0.000137
-1.63%
$137,382 $54,936
May 20, 10 AM $0.000138
-0.63%
$137,812 $55,080
May 20, 9 AM $0.00014
-0.28%
$139,502 $53,909
May 20, 8 AM $0.000139
+0.39%
$138,492 $55,726
May 20, 7 AM $0.000139
-0.65%
$138,732 $54,417
May 20, 6 AM $0.000138
-0.39%
$137,882 $55,330
May 20, 5 AM $0.000139
+0.79%
$138,492 $53,696
May 20, 4 AM $0.000139
+0.84%
$138,632 $54,110
May 20, 3 AM $0.000137
-0.77%
$137,342 $54,902
May 20, 2 AM $0.000139
+0.27%
$138,522 $55,722
May 20, 1 AM $0.000139
+1.38%
$139,412 $55,358