PepeTopia Historical Data

PEPETOPIA Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00014
+0.44%
$139,742 $54,482
May 19, 11 PM $0.000137
-0.71%
$137,312 $53,647
May 19, 10 PM $0.00014
+0.82%
$139,702 $54,106
May 19, 9 PM $0.000137
-0.04%
$137,302 $52,711
May 19, 8 PM $0.000138
+0.35%
$138,102 $52,167
May 19, 7 PM $0.00014
+1.03%
$139,622 $52,940
May 19, 6 PM $0.000138
-1.46%
$137,872 $53,298
May 19, 5 PM $0.000138
+0.06%
$137,772 $52,774
May 19, 4 PM $0.00014
+1.56%
$139,622 $51,695
May 19, 3 PM $0.000139
+0.22%
$138,502 $52,035
May 19, 2 PM $0.000137
-1.32%
$137,272 $51,565
May 19, 1 PM $0.00014
+1.57%
$139,972 $51,844
May 19, 12 PM $0.000139
+0.65%
$139,442 $51,284
May 19, 11 AM $0.000138
-0.08%
$137,842 $51,252
May 19, 10 AM $0.000138
+0.81%
$138,202 $51,740
May 19, 9 AM $0.00014
+0.29%
$139,822 $52,218
May 19, 8 AM $0.000138
+0.09%
$137,902 $53,985
May 19, 7 AM $0.000138
+0.60%
$138,012 $52,325
May 19, 6 AM $0.000139
+0.72%
$139,372 $51,956
May 19, 5 AM $0.00014
+1.69%
$139,852 $53,179
May 19, 4 AM $0.00014
+1.61%
$139,732 $52,861
May 19, 3 AM $0.000137
-0.92%
$137,342 $52,239
May 19, 2 AM $0.000139
+0.53%
$138,952 $53,066
May 19, 1 AM $0.000139
+0.27%
$138,622 $51,309
May 19, 12 AM $0.00014
+1.25%
$139,812 $52,222
May 18, 11 PM $0.000138
+0.23%
$137,922 $51,983
May 18, 10 PM $0.000138
-0.40%
$138,372 $52,240
May 18, 9 PM $0.000138
-1.23%
$137,612 $53,963
May 18, 8 PM $0.000137
-0.03%
$137,172 $53,434
May 18, 7 PM $0.000138
-0.29%
$137,632 $52,969
May 18, 6 PM $0.000138
-1.41%
$137,712 $54,280
May 18, 5 PM $0.00014
+1.16%
$139,662 $54,413
May 18, 4 PM $0.000138
+0.37%
$138,112 $54,681
May 18, 3 PM $0.000138
-0.03%
$137,602 $53,826
May 18, 2 PM $0.000139
+1.12%
$138,842 $54,956
May 18, 1 PM $0.000137
-0.54%
$137,452 $55,768
May 18, 12 PM $0.000139
+0.20%
$139,222 $56,597
May 18, 11 AM $0.000139
+0.98%
$138,682 $56,506
May 18, 10 AM $0.000137
-0.60%
$137,332 $55,454
May 18, 9 AM $0.000139
-0.45%
$138,532 $55,476
May 18, 8 AM $0.000139
+1.51%
$139,302 $55,277
May 18, 7 AM $0.000137
-0.69%
$137,332 $54,525
May 18, 6 AM $0.000139
+1.05%
$139,422 $53,295
May 18, 5 AM $0.000139
-0.85%
$138,572 $53,360
May 18, 4 AM $0.00014
+1.64%
$139,782 $54,405
May 18, 3 AM $0.000138
+0.60%
$138,162 $54,174
May 18, 2 AM $0.000138
-1.14%
$138,312 $55,685
May 18, 1 AM $0.000139
-0.71%
$138,692 $56,155
May 18, 12 AM $0.000137
-1.15%
$137,462 $56,955
May 17, 11 PM $0.000139
+0.10%
$139,062 $57,266