PepeTopia Historical Data

PEPETOPIA Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000138
+0.64%
$138,072 $58,239
May 17, 9 PM $0.000139
+0.69%
$138,882 $56,704
May 17, 8 PM $0.000139
+1.30%
$139,252 $57,739
May 17, 7 PM $0.000139
+1.29%
$139,302 $56,808
May 17, 6 PM $0.000138
-1.22%
$137,912 $55,798
May 17, 5 PM $0.000137
-0.84%
$137,222 $56,633
May 17, 4 PM $0.000138
-0.57%
$138,382 $55,415
May 17, 3 PM $0.000139
+0.38%
$138,492 $56,444
May 17, 2 PM $0.000138
+0.42%
$137,892 $56,025
May 17, 1 PM $0.000137
-0.07%
$137,162 $55,849
May 17, 12 PM $0.000138
-1.11%
$138,172 $53,099
May 17, 11 AM $0.00014
+1.47%
$139,722 $54,432
May 17, 10 AM $0.00014
+1.31%
$139,892 $55,201
May 17, 9 AM $0.000137
-0.93%
$137,232 $54,399
May 17, 8 AM $0.00014
+0.71%
$139,622 $54,885
May 17, 7 AM $0.00014
+0.82%
$139,572 $55,570
May 17, 6 AM $0.000138
-1.75%
$137,502 $56,085
May 17, 5 AM $0.000138
-0.86%
$137,942 $58,274
May 17, 4 AM $0.000138
-0.70%
$138,272 $57,424
May 17, 3 AM $0.000138
-0.38%
$137,872 $57,714
May 17, 2 AM $0.000137
-0.16%
$137,342 $54,165
May 17, 1 AM $0.000137
-1.22%
$137,092 $55,481
May 17, 12 AM $0.00014
+0.15%
$139,762 $55,744
May 16, 11 PM $0.000139
+0.50%
$139,222 $55,777
May 16, 10 PM $0.000139
-0.35%
$138,532 $54,957
May 16, 9 PM $0.000138
+0.55%
$138,322 $55,918
May 16, 8 PM $0.000138
-0.01%
$137,942 $53,997
May 16, 7 PM $0.000139
+0.27%
$139,332 $53,844
May 16, 6 PM $0.000137
-1.53%
$137,212 $54,580
May 16, 5 PM $0.000139
+1.06%
$139,342 $55,567
May 16, 4 PM $0.000137
-1.43%
$137,362 $55,369
May 16, 3 PM $0.00014
+0.34%
$139,932 $55,958
May 16, 2 PM $0.000138
-0.10%
$138,022 $55,609
May 16, 1 PM $0.000137
-0.02%
$137,162 $54,504
May 16, 12 PM $0.000139
+0.67%
$138,782 $54,196
May 16, 11 AM $0.000138
-0.43%
$138,322 $54,533
May 16, 10 AM $0.000138
+0.38%
$137,852 $53,515
May 16, 9 AM $0.000137
+0.10%
$137,332 $53,544
May 16, 8 AM $0.000138
-1.09%
$137,592 $53,124
May 16, 7 AM $0.000137
-1.28%
$137,462 $53,266
May 16, 6 AM $0.000137
-0.68%
$137,092 $53,334
May 16, 5 AM $0.000138
-0.28%
$137,662 $52,215
May 16, 4 AM $0.000138
-0.82%
$137,822 $51,576
May 16, 3 AM $0.000138
-0.14%
$137,912 $52,464
May 16, 2 AM $0.000139
+1.54%
$139,342 $53,051
May 16, 1 AM $0.000139
+0.01%
$138,852 $52,242
May 16, 12 AM $0.000138
-0.94%
$138,462 $51,702
May 15, 11 PM $0.000137
-1.17%
$137,292 $51,602
May 15, 10 PM $0.000138
-0.91%
$138,202 $51,239
May 15, 9 PM $0.00014
+0.19%
$139,622 $52,122