PepeTopia Historical Data

PEPETOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000135
-0.57%
$ 135,366 $ 56,037
Feb 25, 10 PM $ 0.000136
-1.03%
$ 136,386 $ 55,577
Feb 25, 9 PM $ 0.000136
-0.15%
$ 135,586 $ 55,683
Feb 25, 8 PM $ 0.000136
+0.09%
$ 135,786 $ 55,011
Feb 25, 7 PM $ 0.000137
+0.09%
$ 136,936 $ 56,177
Feb 25, 6 PM $ 0.000136
+0.43%
$ 136,246 $ 56,040
Feb 25, 5 PM $ 0.000137
-0.69%
$ 136,656 $ 55,464
Feb 25, 4 PM $ 0.000138
+0.73%
$ 137,606 $ 57,192
Feb 25, 3 PM $ 0.000137
+0.44%
$ 136,606 $ 57,447
Feb 25, 2 PM $ 0.000135
-1.59%
$ 135,296 $ 56,775
Feb 25, 1 PM $ 0.000137
+1.16%
$ 137,386 $ 56,596
Feb 25, 12 PM $ 0.000136
-1.27%
$ 135,806 $ 56,973
Feb 25, 11 AM $ 0.000136
-0.02%
$ 135,666 $ 57,225
Feb 25, 10 AM $ 0.000136
+0.78%
$ 136,136 $ 56,459
Feb 25, 9 AM $ 0.000136
+0.30%
$ 135,686 $ 56,768
Feb 25, 8 AM $ 0.000137
+1.41%
$ 137,426 $ 55,922
Feb 25, 7 AM $ 0.000136
-1.60%
$ 135,516 $ 54,584
Feb 25, 6 AM $ 0.000138
+1.87%
$ 137,626 $ 56,443
Feb 25, 5 AM $ 0.000136
+0.44%
$ 135,996 $ 55,723
Feb 25, 4 AM $ 0.000137
+1.09%
$ 137,456 $ 55,659
Feb 25, 3 AM $ 0.000137
+1.40%
$ 137,356 $ 55,178
Feb 25, 2 AM $ 0.000137
-0.53%
$ 136,876 $ 54,388
Feb 25, 1 AM $ 0.000137
-0.49%
$ 137,146 $ 53,899
Feb 25, 12 AM $ 0.000138
+0.08%
$ 137,816 $ 54,249
Feb 24, 11 PM $ 0.000136
+0.86%
$ 136,266 $ 53,784
Feb 24, 10 PM $ 0.000138
+1.59%
$ 137,686 $ 53,146
Feb 24, 9 PM $ 0.000136
+0.19%
$ 136,186 $ 54,183
Feb 24, 8 PM $ 0.000136
-0.09%
$ 135,926 $ 53,804
Feb 24, 7 PM $ 0.000136
-0.15%
$ 135,646 $ 53,046
Feb 24, 6 PM $ 0.000135
-1.44%
$ 135,226 $ 52,041
Feb 24, 5 PM $ 0.000137
-0.17%
$ 137,386 $ 51,636
Feb 24, 4 PM $ 0.000136
-1.13%
$ 136,106 $ 52,692
Feb 24, 3 PM $ 0.000136
+0.66%
$ 136,486 $ 51,914
Feb 24, 2 PM $ 0.000136
-0.68%
$ 135,586 $ 51,090
Feb 24, 1 PM $ 0.000137
+0.22%
$ 136,906 $ 51,685
Feb 24, 12 PM $ 0.000135
-1.04%
$ 135,346 $ 51,969
Feb 24, 11 AM $ 0.000136
-0.39%
$ 135,886 $ 51,893
Feb 24, 10 AM $ 0.000137
-0.40%
$ 136,636 $ 52,507
Feb 24, 9 AM $ 0.000137
+0.75%
$ 136,676 $ 53,018
Feb 24, 8 AM $ 0.000137
+1.37%
$ 137,236 $ 54,579
Feb 24, 7 AM $ 0.000135
-1.01%
$ 134,966 $ 54,208
Feb 24, 6 AM $ 0.000136
+0.65%
$ 136,346 $ 53,900
Feb 24, 5 AM $ 0.000137
-0.26%
$ 137,086 $ 53,874
Feb 24, 4 AM $ 0.000137
+0.60%
$ 136,926 $ 53,880
Feb 24, 3 AM $ 0.000137
+1.09%
$ 136,826 $ 53,989
Feb 24, 2 AM $ 0.000137
+1.26%
$ 137,026 $ 53,037
Feb 24, 1 AM $ 0.000137
-0.27%
$ 137,396 $ 54,899
Feb 24, 12 AM $ 0.000136
-1.03%
$ 135,866 $ 55,516
Feb 23, 11 PM $ 0.000137
+0.67%
$ 136,676 $ 54,063
Feb 23, 10 PM $ 0.000138
+1.05%
$ 137,616 $ 54,472