PepeTopia Historical Data

PEPETOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000143
-0.76%
$ 143,322 $ 48,160
Apr 28, 5 AM $ 0.000144
+0.51%
$ 143,512 $ 49,825
Apr 28, 4 AM $ 0.000145
+1.59%
$ 144,601 $ 49,763
Apr 28, 3 AM $ 0.000142
-0.92%
$ 141,792 $ 49,575
Apr 28, 2 AM $ 0.000145
+0.93%
$ 144,521 $ 49,560
Apr 28, 1 AM $ 0.000143
+0.22%
$ 142,632 $ 48,842
Apr 28, 12 AM $ 0.000144
+0.82%
$ 143,862 $ 48,089
Apr 27, 11 PM $ 0.000143
+0.60%
$ 143,342 $ 48,372
Apr 27, 10 PM $ 0.000144
+0.99%
$ 144,461 $ 48,914
Apr 27, 9 PM $ 0.000143
+0.31%
$ 143,352 $ 47,776
Apr 27, 8 PM $ 0.000144
-0.37%
$ 143,502 $ 47,066
Apr 27, 7 PM $ 0.000143
+0.53%
$ 143,452 $ 48,539
Apr 27, 6 PM $ 0.000144
+1.17%
$ 143,762 $ 47,999
Apr 27, 5 PM $ 0.000142
-1.52%
$ 142,122 $ 48,093
Apr 27, 4 PM $ 0.000142
-0.59%
$ 142,462 $ 49,021
Apr 27, 3 PM $ 0.000142
-0.55%
$ 142,152 $ 48,430
Apr 27, 2 PM $ 0.000143
+0.97%
$ 143,472 $ 47,258
Apr 27, 1 PM $ 0.000144
+0.59%
$ 144,122 $ 47,073
Apr 27, 12 PM $ 0.000142
-1.33%
$ 141,912 $ 47,486
Apr 27, 11 AM $ 0.000143
+0.28%
$ 142,872 $ 47,781
Apr 27, 10 AM $ 0.000142
-1.21%
$ 142,432 $ 48,125
Apr 27, 9 AM $ 0.000142
-0.02%
$ 142,482 $ 50,358
Apr 27, 8 AM $ 0.000142
-1.71%
$ 142,112 $ 51,948
Apr 27, 7 AM $ 0.000143
+0.27%
$ 143,452 $ 53,603
Apr 27, 6 AM $ 0.000145
+0.19%
$ 144,511 $ 53,050
Apr 27, 5 AM $ 0.000142
-0.31%
$ 142,292 $ 53,771
Apr 27, 4 AM $ 0.000144
+0.08%
$ 144,421 $ 53,213
Apr 27, 3 AM $ 0.000144
-0.01%
$ 144,341 $ 53,997
Apr 27, 2 AM $ 0.000142
+0.06%
$ 142,472 $ 53,552
Apr 27, 1 AM $ 0.000144
+1.22%
$ 143,882 $ 52,217
Apr 27, 12 AM $ 0.000143
-0.96%
$ 143,082 $ 53,461
Apr 26, 11 PM $ 0.000143
+0.27%
$ 143,272 $ 54,372
Apr 26, 10 PM $ 0.000143
-1.19%
$ 142,592 $ 52,662
Apr 26, 9 PM $ 0.000144
+1.38%
$ 144,112 $ 53,108
Apr 26, 8 PM $ 0.000143
+0.31%
$ 142,692 $ 52,345
Apr 26, 7 PM $ 0.000144
+0.62%
$ 143,512 $ 51,453
Apr 26, 6 PM $ 0.000142
-1.53%
$ 141,922 $ 51,833
Apr 26, 5 PM $ 0.000144
-0.02%
$ 143,762 $ 52,304
Apr 26, 4 PM $ 0.000144
+1.66%
$ 144,271 $ 52,347
Apr 26, 3 PM $ 0.000145
+1.48%
$ 144,521 $ 51,082
Apr 26, 2 PM $ 0.000145
+0.16%
$ 144,561 $ 50,753
Apr 26, 1 PM $ 0.000144
+1.14%
$ 143,602 $ 52,427
Apr 26, 12 PM $ 0.000142
-0.35%
$ 142,072 $ 51,816
Apr 26, 11 AM $ 0.000143
-0.02%
$ 142,572 $ 52,484
Apr 26, 10 AM $ 0.000143
-0.67%
$ 142,602 $ 51,967
Apr 26, 9 AM $ 0.000145
+0.26%
$ 144,651 $ 50,762
Apr 26, 8 AM $ 0.000145
+1.02%
$ 144,711 $ 49,007
Apr 26, 7 AM $ 0.000143
-0.38%
$ 142,932 $ 48,105
Apr 26, 6 AM $ 0.000144
+0.73%
$ 143,802 $ 47,519
Apr 26, 5 AM $ 0.000144
+1.04%
$ 144,321 $ 46,496