PepeTopia Historical Data

PEPETOPIA Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000139
+0.64%
$138,972 $51,824
May 15, 7 PM $0.000138
-0.35%
$138,092 $51,201
May 15, 6 PM $0.00014
-0.08%
$139,532 $51,096
May 15, 5 PM $0.000139
-0.92%
$138,622 $50,359
May 15, 4 PM $0.000137
-0.57%
$137,122 $51,420
May 15, 3 PM $0.000138
+0.29%
$138,272 $50,434
May 15, 2 PM $0.000139
+1.44%
$139,102 $50,098
May 15, 1 PM $0.000137
-0.96%
$137,122 $51,055
May 15, 12 PM $0.000138
-0.82%
$138,322 $51,968
May 15, 11 AM $0.00014
+1.14%
$139,582 $52,527
May 15, 10 AM $0.000138
-0.86%
$137,862 $52,155
May 15, 9 AM $0.000138
+0.05%
$137,762 $53,339
May 15, 8 AM $0.000138
+0.25%
$138,302 $54,299
May 15, 7 AM $0.00014
+0.20%
$139,572 $54,740
May 15, 6 AM $0.000139
+0.90%
$139,102 $54,627
May 15, 5 AM $0.000137
-0.85%
$137,192 $53,140
May 15, 4 AM $0.000139
+1.18%
$139,382 $53,824
May 15, 3 AM $0.000139
+0.14%
$138,662 $53,366
May 15, 2 AM $0.00014
+1.19%
$139,942 $52,533
May 15, 1 AM $0.000139
-0.83%
$138,482 $52,307
May 15, 12 AM $0.000138
-0.18%
$138,292 $53,961
May 14, 11 PM $0.000138
-1.44%
$137,662 $53,536
May 14, 10 PM $0.000138
-0.47%
$138,182 $54,907
May 14, 9 PM $0.000139
+0.02%
$138,482 $54,313
May 14, 8 PM $0.000138
-1.00%
$138,132 $54,077
May 14, 7 PM $0.000139
+0.00%
$138,582 $55,006
May 14, 6 PM $0.000139
-0.04%
$139,232 $54,366
May 14, 5 PM $0.000138
+0.05%
$138,082 $54,815
May 14, 4 PM $0.000138
-0.27%
$137,702 $54,349
May 14, 3 PM $0.000139
-0.47%
$138,642 $55,412
May 14, 2 PM $0.000138
-0.72%
$137,692 $55,305
May 14, 1 PM $0.000138
-1.20%
$138,022 $55,007
May 14, 12 PM $0.000139
-0.24%
$139,112 $55,459
May 14, 11 AM $0.000138
-1.66%
$137,522 $54,882
May 14, 10 AM $0.00014
+1.16%
$139,952 $54,831
May 14, 9 AM $0.00014
+0.64%
$139,572 $52,792
May 14, 8 AM $0.000138
-0.46%
$138,202 $51,921
May 14, 7 AM $0.000138
+0.00%
$137,482 $53,685
May 14, 6 AM $0.000139
+0.66%
$139,262 $53,310
May 14, 5 AM $0.00014
+1.53%
$139,732 $53,785
May 14, 4 AM $0.000138
-1.30%
$138,012 $53,395
May 14, 3 AM $0.000138
+0.35%
$138,322 $54,160
May 14, 2 AM $0.00014
+1.92%
$139,772 $53,677
May 14, 1 AM $0.000138
+0.00%
$138,362 $52,863
May 14, 12 AM $0.000137
-0.82%
$137,422 $52,249
May 13, 11 PM $0.000138
-0.77%
$138,152 $52,486
May 13, 10 PM $0.000139
+1.44%
$139,222 $52,479
May 13, 9 PM $0.00014
+1.89%
$139,942 $51,371
May 13, 8 PM $0.000138
+0.36%
$138,102 $50,790
May 13, 7 PM $0.000139
-0.59%
$139,082 $50,459