PepeTopia Historical Data

PEPETOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000137
+0.67%
$ 136,676 $ 54,063
Feb 23, 10 PM $ 0.000138
+1.05%
$ 137,616 $ 54,472
Feb 23, 9 PM $ 0.000137
+1.25%
$ 137,236 $ 54,613
Feb 23, 8 PM $ 0.000135
-0.95%
$ 135,196 $ 54,049
Feb 23, 7 PM $ 0.000137
+0.70%
$ 136,766 $ 54,216
Feb 23, 6 PM $ 0.000136
-0.07%
$ 135,816 $ 54,414
Feb 23, 5 PM $ 0.000136
-0.58%
$ 135,916 $ 55,136
Feb 23, 4 PM $ 0.000136
+0.98%
$ 136,386 $ 55,834
Feb 23, 3 PM $ 0.000135
-0.79%
$ 135,446 $ 55,815
Feb 23, 2 PM $ 0.000137
+0.86%
$ 136,526 $ 55,640
Feb 23, 1 PM $ 0.000137
+0.91%
$ 136,876 $ 54,567
Feb 23, 12 PM $ 0.000136
-1.06%
$ 135,646 $ 55,088
Feb 23, 11 AM $ 0.000135
+0.13%
$ 135,256 $ 54,925
Feb 23, 10 AM $ 0.000136
-1.22%
$ 135,926 $ 53,819
Feb 23, 9 AM $ 0.000138
+1.30%
$ 137,626 $ 54,259
Feb 23, 8 AM $ 0.000137
+0.68%
$ 136,616 $ 54,114
Feb 23, 7 AM $ 0.000138
+1.69%
$ 137,576 $ 53,206
Feb 23, 6 AM $ 0.000137
+1.02%
$ 137,366 $ 52,924
Feb 23, 5 AM $ 0.000135
-0.99%
$ 135,006 $ 52,874
Feb 23, 4 AM $ 0.000137
+0.86%
$ 137,236 $ 53,381
Feb 23, 3 AM $ 0.000138
+0.95%
$ 137,676 $ 52,796
Feb 23, 2 AM $ 0.000136
-1.23%
$ 135,986 $ 52,824
Feb 23, 1 AM $ 0.000135
-1.64%
$ 135,176 $ 53,560
Feb 23, 12 AM $ 0.000135
-0.93%
$ 134,976 $ 52,874
Feb 22, 11 PM $ 0.000136
-0.40%
$ 136,366 $ 52,434
Feb 22, 10 PM $ 0.000137
+0.74%
$ 137,226 $ 52,884
Feb 22, 9 PM $ 0.000135
-0.01%
$ 135,486 $ 52,371
Feb 22, 8 PM $ 0.000136
-0.22%
$ 136,156 $ 52,032
Feb 22, 7 PM $ 0.000136
-0.94%
$ 135,906 $ 51,852
Feb 22, 6 PM $ 0.000136
-0.22%
$ 136,086 $ 52,956
Feb 22, 5 PM $ 0.000135
-1.70%
$ 135,046 $ 52,431
Feb 22, 4 PM $ 0.000135
-1.95%
$ 135,126 $ 52,711
Feb 22, 3 PM $ 0.000137
+1.38%
$ 136,986 $ 52,923
Feb 22, 2 PM $ 0.000136
-0.40%
$ 135,516 $ 52,429
Feb 22, 1 PM $ 0.000136
+0.75%
$ 136,386 $ 52,985
Feb 22, 12 PM $ 0.000136
-0.85%
$ 136,306 $ 52,240
Feb 22, 11 AM $ 0.000137
+0.08%
$ 137,476 $ 53,210
Feb 22, 10 AM $ 0.000136
-0.80%
$ 136,056 $ 53,518
Feb 22, 9 AM $ 0.000136
+0.94%
$ 136,246 $ 53,035
Feb 22, 8 AM $ 0.000138
+0.19%
$ 137,746 $ 51,964
Feb 22, 7 AM $ 0.000137
-0.80%
$ 136,596 $ 52,603
Feb 22, 6 AM $ 0.000137
+1.06%
$ 136,856 $ 53,216
Feb 22, 5 AM $ 0.000136
-1.54%
$ 135,526 $ 54,224
Feb 22, 4 AM $ 0.000137
+1.49%
$ 137,256 $ 53,148
Feb 22, 3 AM $ 0.000135
-0.04%
$ 135,476 $ 53,411
Feb 22, 2 AM $ 0.000135
-1.23%
$ 135,236 $ 53,938
Feb 22, 1 AM $ 0.000137
+0.01%
$ 137,356 $ 53,109
Feb 22, 12 AM $ 0.000137
-0.19%
$ 137,306 $ 53,629
Feb 21, 11 PM $ 0.000137
+1.33%
$ 137,416 $ 54,459
Feb 21, 10 PM $ 0.000135
-1.39%
$ 135,006 $ 54,018