PepeTopia Historical Data

PEPETOPIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000144
+1.04%
$ 144,321 $ 46,496
Apr 26, 4 AM $ 0.000144
+0.87%
$ 144,341 $ 46,194
Apr 26, 3 AM $ 0.000142
-0.88%
$ 142,032 $ 45,723
Apr 26, 2 AM $ 0.000142
-1.50%
$ 142,152 $ 46,442
Apr 26, 1 AM $ 0.000142
-1.28%
$ 142,322 $ 46,961
Apr 26, 12 AM $ 0.000142
+0.14%
$ 142,072 $ 45,428
Apr 25, 11 PM $ 0.000144
+0.06%
$ 144,012 $ 46,210
Apr 25, 10 PM $ 0.000143
-1.20%
$ 142,772 $ 48,568
Apr 25, 9 PM $ 0.000143
-0.52%
$ 142,842 $ 48,518
Apr 25, 8 PM $ 0.000143
-0.93%
$ 142,852 $ 47,883
Apr 25, 7 PM $ 0.000144
-0.26%
$ 143,572 $ 48,973
Apr 25, 6 PM $ 0.000143
+0.06%
$ 143,092 $ 49,312
Apr 25, 5 PM $ 0.000142
-1.16%
$ 142,162 $ 48,978
Apr 25, 4 PM $ 0.000143
-0.39%
$ 142,512 $ 48,809
Apr 25, 3 PM $ 0.000143
+0.92%
$ 143,482 $ 49,918
Apr 25, 2 PM $ 0.000142
-0.87%
$ 141,802 $ 49,273
Apr 25, 1 PM $ 0.000143
+0.87%
$ 143,222 $ 49,831
Apr 25, 12 PM $ 0.000143
-0.91%
$ 143,032 $ 50,390
Apr 25, 11 AM $ 0.000144
+0.27%
$ 143,582 $ 50,683
Apr 25, 10 AM $ 0.000145
+0.76%
$ 144,491 $ 51,320
Apr 25, 9 AM $ 0.000143
+0.17%
$ 143,062 $ 52,479
Apr 25, 8 AM $ 0.000142
-1.48%
$ 142,212 $ 52,702
Apr 25, 7 AM $ 0.000144
-0.18%
$ 144,371 $ 53,958
Apr 25, 6 AM $ 0.000142
-0.17%
$ 142,162 $ 54,229
Apr 25, 5 AM $ 0.000144
+1.05%
$ 144,102 $ 54,025
Apr 25, 4 AM $ 0.000142
-0.55%
$ 142,162 $ 54,439
Apr 25, 3 AM $ 0.000145
+0.68%
$ 144,661 $ 55,477
Apr 25, 2 AM $ 0.000145
+1.47%
$ 144,711 $ 56,422
Apr 25, 1 AM $ 0.000142
-1.28%
$ 142,162 $ 55,820
Apr 25, 12 AM $ 0.000144
-0.64%
$ 143,612 $ 57,189
Apr 24, 11 PM $ 0.000144
+0.74%
$ 144,291 $ 56,382
Apr 24, 10 PM $ 0.000144
+0.61%
$ 143,612 $ 54,991
Apr 24, 9 PM $ 0.000144
+0.58%
$ 143,522 $ 54,775
Apr 24, 8 PM $ 0.000144
-0.79%
$ 143,502 $ 54,805
Apr 24, 7 PM $ 0.000144
+1.56%
$ 144,072 $ 55,141
Apr 24, 6 PM $ 0.000143
-0.67%
$ 142,912 $ 53,463
Apr 24, 5 PM $ 0.000145
+1.06%
$ 144,651 $ 53,218
Apr 24, 4 PM $ 0.000143
-0.78%
$ 142,492 $ 52,314
Apr 24, 3 PM $ 0.000144
-0.18%
$ 143,982 $ 52,351
Apr 24, 2 PM $ 0.000142
-0.01%
$ 142,422 $ 52,857
Apr 24, 1 PM $ 0.000143
+0.66%
$ 142,762 $ 52,093
Apr 24, 12 PM $ 0.000143
+0.07%
$ 143,142 $ 50,715
Apr 24, 11 AM $ 0.000142
-0.86%
$ 142,332 $ 52,415
Apr 24, 10 AM $ 0.000143
-0.35%
$ 143,182 $ 52,356
Apr 24, 9 AM $ 0.000144
-0.48%
$ 143,972 $ 51,170
Apr 24, 8 AM $ 0.000144
+0.72%
$ 144,241 $ 51,144
Apr 24, 7 AM $ 0.000144
+0.16%
$ 143,502 $ 49,328
Apr 24, 6 AM $ 0.000144
+1.59%
$ 144,221 $ 48,620
Apr 24, 5 AM $ 0.000142
-1.29%
$ 142,402 $ 47,239
Apr 24, 4 AM $ 0.000143
-0.88%
$ 143,002 $ 47,953