PepeTopia Historical Data

PEPETOPIA Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000139
+1.27%
$139,002 $52,265
May 13, 11 AM $0.000154
+3.93%
$153,760 $53,891
May 13, 9 AM $0.000154
-0.47%
$154,060 $55,842
May 13, 6 AM $0.000156
-0.22%
$155,590 $55,795
May 13, 5 AM $0.000156
-1.10%
$155,630 $55,239
May 13, 4 AM $0.000156
-0.70%
$156,170 $55,336
May 13, 3 AM $0.000157
-0.26%
$157,300 $54,103
May 13, 2 AM $0.000156
-1.23%
$156,030 $54,584
May 13, 1 AM $0.000157
-0.10%
$156,720 $54,593
May 13, 12 AM $0.000156
-0.22%
$155,780 $54,782
May 12, 11 PM $0.000158
+0.36%
$158,040 $54,200
May 12, 10 PM $0.000157
-0.72%
$157,470 $52,896
May 12, 9 PM $0.000156
-1.71%
$155,800 $53,447
May 12, 8 PM $0.000158
+0.96%
$157,850 $54,282
May 12, 7 PM $0.000158
+1.13%
$158,030 $54,433
May 12, 6 PM $0.000157
+0.74%
$156,970 $53,831
May 12, 5 PM $0.000156
-0.97%
$156,030 $54,544
May 12, 4 PM $0.000158
-0.16%
$158,400 $55,785
May 12, 3 PM $0.000156
-0.62%
$155,820 $56,025
May 12, 2 PM $0.000156
-0.08%
$156,420 $54,311
May 12, 1 PM $0.000158
+1.80%
$158,470 $53,717
May 12, 12 PM $0.000157
-0.85%
$156,790 $54,219
May 12, 11 AM $0.000158
+2.54%
$157,620 $55,009
May 12, 10 AM $0.000158
-0.33%
$158,280 $53,304
May 12, 6 AM $0.000161
-0.25%
$160,599 $54,299
May 12, 5 AM $0.000163
+0.71%
$163,299 $54,782
May 12, 4 AM $0.000163
+1.27%
$162,529 $55,107
May 12, 3 AM $0.000163
+1.09%
$162,629 $55,130
May 12, 2 AM $0.000162
+0.64%
$162,459 $55,078
May 12, 1 AM $0.000162
-0.38%
$162,259 $55,030
May 12, 12 AM $0.000163
+0.82%
$162,529 $54,882
May 11, 11 PM $0.000161
+0.14%
$160,749 $55,473
May 11, 10 PM $0.000162
+0.91%
$161,839 $56,290
May 11, 9 PM $0.000163
+1.73%
$163,179 $56,482
May 11, 8 PM $0.000162
+0.06%
$161,649 $56,155
May 11, 7 PM $0.000162
-0.22%
$162,069 $55,439
May 11, 6 PM $0.000163
+0.70%
$162,919 $56,291
May 11, 5 PM $0.00016
-1.31%
$160,389 $54,676
May 11, 4 PM $0.000161
-0.06%
$161,229 $54,406
May 11, 3 PM $0.000162
+0.36%
$162,259 $55,061
May 11, 2 PM $0.000163
+0.37%
$162,989 $55,058
May 11, 1 PM $0.000162
+0.02%
$161,619 $54,511
May 11, 12 PM $0.000161
-0.49%
$161,169 $54,353
May 11, 11 AM $0.000165
+0.40%
$164,669 $54,998
May 11, 9 AM $0.000165
-0.23%
$165,089 $54,954
May 11, 8 AM $0.000163
-0.54%
$163,429 $55,603
May 11, 7 AM $0.000164
+0.15%
$164,309 $55,580
May 11, 6 AM $0.000163
+0.47%
$163,289 $54,647
May 11, 5 AM $0.000163
-1.37%
$162,969 $54,386
May 11, 4 AM $0.000165
-0.13%
$164,749 $54,961