PepeTopia Historical Data

PEPETOPIA Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000165
+1.22%
$164,749 $55,422
May 11, 2 AM $0.000164
-0.17%
$164,249 $54,503
May 11, 1 AM $0.000165
-0.33%
$164,699 $55,171
May 11, 12 AM $0.000163
-1.10%
$163,249 $55,857
May 10, 11 PM $0.000163
-0.46%
$162,969 $56,482
May 10, 10 PM $0.000164
-1.11%
$163,629 $55,776
May 10, 9 PM $0.000164
-0.48%
$163,959 $55,865
May 10, 8 PM $0.000165
+0.25%
$165,399 $54,901
May 10, 7 PM $0.000164
-0.58%
$164,089 $56,213
May 10, 6 PM $0.000164
+0.60%
$163,559 $55,769
May 10, 5 PM $0.000164
-0.91%
$163,899 $54,989
May 10, 4 PM $0.000165
-0.13%
$165,339 $54,180
May 10, 3 PM $0.000165
+0.31%
$165,379 $54,835
May 10, 2 PM $0.000165
+0.10%
$164,869 $54,060
May 10, 1 PM $0.000165
-0.21%
$164,929 $55,900
May 10, 12 PM $0.000163
-1.00%
$162,719 $54,912
May 10, 11 AM $0.000163
-0.48%
$162,629 $54,203
May 10, 10 AM $0.000163
-0.25%
$163,039 $53,882
May 10, 9 AM $0.000163
+0.24%
$163,399 $54,169
May 10, 8 AM $0.000165
-0.17%
$165,259 $55,413
May 10, 7 AM $0.000166
+0.17%
$165,539 $55,815
May 10, 6 AM $0.000163
-0.85%
$162,789 $55,690
May 10, 5 AM $0.000163
+0.10%
$163,379 $57,369
May 10, 4 AM $0.000164
-0.26%
$164,109 $55,940
May 10, 3 AM $0.000165
+0.04%
$165,029 $56,394
May 10, 2 AM $0.000164
-0.70%
$163,639 $58,072
May 10, 1 AM $0.000166
+1.64%
$165,559 $58,077
May 10, 12 AM $0.000163
+0.17%
$163,359 $57,898
May 9, 11 PM $0.000164
+0.23%
$164,329 $58,278
May 9, 10 PM $0.000165
+0.58%
$164,709 $58,167
May 9, 9 PM $0.000163
-1.40%
$163,009 $58,034
May 9, 8 PM $0.000163
-0.71%
$163,319 $59,562
May 9, 7 PM $0.000165
+1.05%
$164,499 $59,025
May 9, 6 PM $0.000164
+0.27%
$164,039 $57,503
May 9, 5 PM $0.000163
-0.44%
$162,989 $59,375
May 9, 4 PM $0.000163
-1.81%
$162,599 $59,523
May 9, 3 PM $0.000164
-1.00%
$163,589 $60,693
May 9, 2 PM $0.000165
-0.60%
$164,529 $61,388
May 9, 8 AM $0.000143
+0.47%
$143,022 $50,947
May 9, 7 AM $0.000144
+0.16%
$144,122 $51,044
May 9, 6 AM $0.000143
+0.25%
$143,042 $51,967
May 9, 5 AM $0.000143
-0.82%
$143,062 $50,760
May 9, 4 AM $0.000145
+1.59%
$144,591 $51,127
May 9, 3 AM $0.000143
-0.82%
$142,932 $50,808
May 9, 2 AM $0.000143
+0.79%
$143,182 $51,222
May 9, 1 AM $0.000143
+0.27%
$142,932 $50,309
May 9, 12 AM $0.000142
-0.43%
$142,142 $50,293
May 8, 11 PM $0.000143
-0.06%
$142,902 $49,676
May 8, 10 PM $0.000142
+0.08%
$142,342 $49,456
May 8, 9 PM $0.000144
-0.45%
$143,712 $50,731