PepeTopia Historical Data

PEPETOPIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000137
+0.60%
$ 136,996 $ 52,955
Feb 19, 9 PM $ 0.000135
-1.60%
$ 135,006 $ 52,611
Feb 19, 8 PM $ 0.000136
+0.93%
$ 136,456 $ 53,292
Feb 19, 7 PM $ 0.000136
-0.23%
$ 136,206 $ 52,465
Feb 19, 6 PM $ 0.000137
+1.77%
$ 137,416 $ 52,846
Feb 19, 5 PM $ 0.000135
-0.16%
$ 135,086 $ 53,089
Feb 19, 4 PM $ 0.000137
+0.32%
$ 137,436 $ 53,258
Feb 19, 3 PM $ 0.000137
+0.63%
$ 137,256 $ 52,542
Feb 19, 2 PM $ 0.000136
-0.74%
$ 136,036 $ 51,613
Feb 19, 1 PM $ 0.000135
-1.03%
$ 135,136 $ 51,259
Feb 19, 12 PM $ 0.000137
+0.73%
$ 137,386 $ 51,162
Feb 19, 11 AM $ 0.000136
+0.54%
$ 136,276 $ 51,052
Feb 19, 10 AM $ 0.000137
+0.46%
$ 137,326 $ 51,267
Feb 19, 9 AM $ 0.000137
-4.17%
$ 137,056 $ 51,104
Feb 19, 8 AM $ 0.000143
-0.51%
$ 143,015 $ 53,652
Feb 19, 7 AM $ 0.000142
+0.31%
$ 141,925 $ 55,164
Feb 19, 6 AM $ 0.000143
+1.15%
$ 143,005 $ 53,585
Feb 19, 5 AM $ 0.000141
-0.51%
$ 141,475 $ 53,092
Feb 19, 4 AM $ 0.000144
+0.18%
$ 143,575 $ 53,787
Feb 19, 3 AM $ 0.000141
-1.31%
$ 141,375 $ 54,016
Feb 19, 2 AM $ 0.000142
-1.59%
$ 141,595 $ 54,622
Feb 19, 1 AM $ 0.000144
+1.05%
$ 143,785 $ 54,651
Feb 19, 12 AM $ 0.000142
-0.32%
$ 141,835 $ 55,033
Feb 18, 11 PM $ 0.000144
+0.19%
$ 143,935 $ 53,935
Feb 18, 10 PM $ 0.000143
+0.05%
$ 143,275 $ 53,834
Feb 18, 9 PM $ 0.000143
+0.78%
$ 143,065 $ 53,735
Feb 18, 8 PM $ 0.000143
+0.81%
$ 142,645 $ 53,807
Feb 18, 7 PM $ 0.000143
+1.30%
$ 143,395 $ 52,862
Feb 18, 6 PM $ 0.000143
-0.10%
$ 143,345 $ 53,698
Feb 18, 5 PM $ 0.000144
+0.43%
$ 143,905 $ 54,234
Feb 18, 4 PM $ 0.000142
-1.02%
$ 142,355 $ 55,244
Feb 18, 3 PM $ 0.000144
+1.42%
$ 143,575 $ 54,487
Feb 18, 2 PM $ 0.000142
-1.05%
$ 141,965 $ 53,808
Feb 18, 1 PM $ 0.000142
-0.69%
$ 141,945 $ 54,589
Feb 18, 12 PM $ 0.000142
+0.52%
$ 141,925 $ 54,713
Feb 18, 11 AM $ 0.000144
+1.53%
$ 143,695 $ 54,120
Feb 18, 10 AM $ 0.000143
+0.05%
$ 142,785 $ 55,244
Feb 18, 9 AM $ 0.000143
-0.36%
$ 142,865 $ 56,287
Feb 18, 8 AM $ 0.000143
+0.66%
$ 142,725 $ 56,455
Feb 18, 7 AM $ 0.000142
-1.08%
$ 141,895 $ 56,313
Feb 18, 6 AM $ 0.000144
+0.84%
$ 143,865 $ 56,432
Feb 18, 5 AM $ 0.000144
+0.52%
$ 143,935 $ 56,125
Feb 18, 4 AM $ 0.000143
+0.34%
$ 142,945 $ 54,774
Feb 18, 3 AM $ 0.000142
-0.84%
$ 142,185 $ 55,889
Feb 18, 2 AM $ 0.000143
-0.63%
$ 142,505 $ 55,486
Feb 18, 1 AM $ 0.000143
+0.52%
$ 142,775 $ 54,894
Feb 18, 12 AM $ 0.000143
+0.08%
$ 143,215 $ 54,311
Feb 17, 11 PM $ 0.000142
+0.30%
$ 141,785 $ 53,965
Feb 17, 10 PM $ 0.000142
-0.85%
$ 141,685 $ 54,769
Feb 17, 9 PM $ 0.000143
-0.26%
$ 142,815 $ 55,599