PepeTopia Historical Data

PEPETOPIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000143
-0.88%
$ 143,002 $ 47,953
Apr 24, 3 AM $ 0.000142
-1.09%
$ 142,232 $ 47,310
Apr 24, 2 AM $ 0.000144
+0.86%
$ 143,802 $ 46,232
Apr 24, 1 AM $ 0.000145
+1.87%
$ 144,671 $ 45,961
Apr 24, 12 AM $ 0.000144
+1.62%
$ 144,251 $ 45,027
Apr 23, 11 PM $ 0.000143
-0.99%
$ 142,822 $ 45,651
Apr 23, 10 PM $ 0.000142
-0.36%
$ 141,972 $ 47,185
Apr 23, 9 PM $ 0.000142
-0.98%
$ 142,482 $ 46,704
Apr 23, 8 PM $ 0.000144
-0.50%
$ 143,892 $ 48,455
Apr 23, 7 PM $ 0.000143
+0.58%
$ 143,252 $ 48,350
Apr 23, 6 PM $ 0.000142
-0.57%
$ 142,462 $ 50,017
Apr 23, 5 PM $ 0.000144
+0.61%
$ 144,112 $ 49,244
Apr 23, 4 PM $ 0.000143
-0.41%
$ 143,392 $ 48,749
Apr 23, 3 PM $ 0.000145
+1.32%
$ 144,531 $ 49,777
Apr 23, 2 PM $ 0.000144
+0.08%
$ 144,072 $ 51,063
Apr 23, 1 PM $ 0.000142
-0.86%
$ 142,272 $ 50,119
Apr 23, 12 PM $ 0.000143
+0.99%
$ 143,202 $ 51,271
Apr 23, 11 AM $ 0.000144
-0.11%
$ 144,002 $ 49,577
Apr 23, 10 AM $ 0.000145
+0.51%
$ 144,681 $ 50,240
Apr 23, 9 AM $ 0.000142
-0.79%
$ 142,402 $ 50,463
Apr 23, 8 AM $ 0.000143
-0.64%
$ 143,312 $ 51,310
Apr 23, 7 AM $ 0.000145
-0.02%
$ 144,511 $ 51,925
Apr 23, 6 AM $ 0.000142
-0.46%
$ 142,392 $ 51,742
Apr 23, 5 AM $ 0.000144
+0.63%
$ 144,161 $ 52,063
Apr 23, 4 AM $ 0.000143
-0.36%
$ 142,892 $ 52,273
Apr 23, 3 AM $ 0.000142
-1.07%
$ 142,312 $ 53,041
Apr 23, 2 AM $ 0.000144
+0.05%
$ 144,122 $ 53,166
Apr 23, 1 AM $ 0.000143
+0.54%
$ 142,602 $ 53,582
Apr 23, 12 AM $ 0.000144
+1.61%
$ 144,191 $ 52,492
Apr 22, 11 PM $ 0.000144
+1.54%
$ 144,441 $ 52,342
Apr 22, 10 PM $ 0.000142
-0.70%
$ 142,172 $ 51,952
Apr 22, 9 PM $ 0.000142
-1.55%
$ 141,842 $ 52,971
Apr 22, 8 PM $ 0.000144
+0.30%
$ 143,672 $ 53,484
Apr 22, 7 PM $ 0.000144
+0.49%
$ 144,191 $ 53,886
Apr 22, 6 PM $ 0.000143
-0.80%
$ 142,592 $ 52,977
Apr 22, 5 PM $ 0.000142
-1.11%
$ 141,932 $ 53,548
Apr 22, 4 PM $ 0.000143
-1.12%
$ 142,752 $ 54,539
Apr 22, 3 PM $ 0.000144
+0.78%
$ 143,902 $ 55,941
Apr 22, 2 PM $ 0.000144
+0.46%
$ 143,812 $ 53,523
Apr 22, 1 PM $ 0.000142
-1.64%
$ 141,842 $ 54,157
Apr 22, 12 PM $ 0.000144
+0.03%
$ 144,421 $ 53,856
Apr 22, 11 AM $ 0.000145
+0.52%
$ 144,591 $ 54,509
Apr 22, 10 AM $ 0.000145
+1.42%
$ 144,711 $ 53,413
Apr 22, 9 AM $ 0.000144
+1.20%
$ 144,411 $ 53,675
Apr 22, 8 AM $ 0.000144
+1.12%
$ 144,221 $ 53,241
Apr 22, 7 AM $ 0.000143
-0.77%
$ 142,722 $ 53,447
Apr 22, 6 AM $ 0.000144
-0.08%
$ 144,122 $ 54,596
Apr 22, 5 AM $ 0.000142
-1.17%
$ 142,432 $ 56,012
Apr 22, 4 AM $ 0.000144
+0.14%
$ 144,311 $ 55,778
Apr 22, 3 AM $ 0.000143
+0.25%
$ 142,672 $ 56,068