PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000143
-0.53%
$ 143,435 $ 56,685
Apr 9, 4 AM $ 0.000143
-0.24%
$ 142,665 $ 57,098
Apr 9, 3 AM $ 0.000143
-1.17%
$ 142,935 $ 57,084
Apr 9, 2 AM $ 0.000143
-0.56%
$ 143,165 $ 58,377
Apr 9, 1 AM $ 0.000144
+1.17%
$ 143,995 $ 58,694
Apr 9, 12 AM $ 0.000144
+0.49%
$ 143,845 $ 58,470
Apr 8, 11 PM $ 0.000143
+0.66%
$ 142,905 $ 58,698
Apr 8, 10 PM $ 0.000144
+0.13%
$ 143,575 $ 58,401
Apr 8, 9 PM $ 0.000144
-0.17%
$ 143,905 $ 58,777
Apr 8, 8 PM $ 0.000145
+1.35%
$ 144,575 $ 59,294
Apr 8, 7 PM $ 0.000142
-1.05%
$ 142,025 $ 57,866
Apr 8, 6 PM $ 0.000143
-0.08%
$ 143,015 $ 57,882
Apr 8, 5 PM $ 0.000144
+0.94%
$ 144,075 $ 56,612
Apr 8, 4 PM $ 0.000143
-0.62%
$ 142,585 $ 57,032
Apr 8, 3 PM $ 0.000142
-1.72%
$ 141,905 $ 56,676
Apr 8, 2 PM $ 0.000142
+0.04%
$ 141,875 $ 56,581
Apr 8, 1 PM $ 0.000143
-0.73%
$ 143,425 $ 56,312
Apr 8, 12 PM $ 0.000144
+1.34%
$ 143,975 $ 56,302
Apr 8, 11 AM $ 0.000145
+1.77%
$ 144,505 $ 54,870
Apr 8, 10 AM $ 0.000143
+0.71%
$ 142,795 $ 54,234
Apr 8, 9 AM $ 0.000144
+0.13%
$ 143,605 $ 54,359
Apr 8, 8 AM $ 0.000143
-0.80%
$ 143,445 $ 54,549
Apr 8, 7 AM $ 0.000143
+0.81%
$ 143,285 $ 54,119
Apr 8, 6 AM $ 0.000142
-0.60%
$ 142,385 $ 52,714
Apr 8, 5 AM $ 0.000144
-0.30%
$ 144,215 $ 53,089
Apr 8, 4 AM $ 0.000145
+1.72%
$ 144,665 $ 55,161
Apr 8, 3 AM $ 0.000144
+1.08%
$ 144,055 $ 53,002
Apr 8, 2 AM $ 0.000143
-0.09%
$ 143,255 $ 52,023
Apr 8, 1 AM $ 0.000143
+0.90%
$ 143,105 $ 51,251
Apr 8, 12 AM $ 0.000142
-1.08%
$ 142,475 $ 51,965
Apr 7, 11 PM $ 0.000143
+0.36%
$ 143,195 $ 53,804
Apr 7, 10 PM $ 0.000143
-1.11%
$ 142,605 $ 53,976
Apr 7, 9 PM $ 0.000143
+0.04%
$ 143,465 $ 55,071
Apr 7, 8 PM $ 0.000144
+0.01%
$ 143,965 $ 55,296
Apr 7, 7 PM $ 0.000142
-0.17%
$ 141,825 $ 55,116
Apr 7, 6 PM $ 0.000143
+0.17%
$ 142,565 $ 55,111
Apr 7, 5 PM $ 0.000144
+0.45%
$ 144,105 $ 55,450
Apr 7, 4 PM $ 0.000142
+0.38%
$ 142,485 $ 54,398
Apr 7, 3 PM $ 0.000143
-0.40%
$ 142,785 $ 53,121
Apr 7, 2 PM $ 0.000143
+0.62%
$ 143,395 $ 52,379
Apr 7, 1 PM $ 0.000143
-0.79%
$ 143,425 $ 51,415
Apr 7, 12 PM $ 0.000145
+1.02%
$ 144,615 $ 52,749
Apr 7, 11 AM $ 0.000144
+0.32%
$ 144,115 $ 53,373
Apr 7, 10 AM $ 0.000142
-1.65%
$ 141,985 $ 55,420
Apr 7, 9 AM $ 0.000145
+0.52%
$ 144,695 $ 55,697
Apr 7, 8 AM $ 0.000144
+0.73%
$ 143,935 $ 55,167
Apr 7, 7 AM $ 0.000143
-1.26%
$ 142,675 $ 56,817
Apr 7, 6 AM $ 0.000142
-1.23%
$ 142,275 $ 56,209
Apr 7, 5 AM $ 0.000143
-0.49%
$ 142,885 $ 55,661
Apr 7, 4 AM $ 0.000142
-1.28%
$ 142,205 $ 54,670