PepeTopia Historical Data

PEPETOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000109
-1.78%
$109,256 $53,584
Jul 3, 9 AM $0.00011
-0.13%
$109,846 $54,345
Jul 3, 8 AM $0.000109
-2.05%
$109,426 $54,086
Jul 3, 7 AM $0.000112
+1.73%
$111,626 $54,798
Jul 3, 6 AM $0.000111
+0.05%
$111,076 $53,652
Jul 3, 5 AM $0.00011
-0.95%
$110,426 $54,270
Jul 3, 4 AM $0.00011
+0.01%
$109,506 $54,463
Jul 3, 3 AM $0.000111
+0.63%
$110,936 $53,575
Jul 3, 2 AM $0.00011
-0.48%
$109,526 $54,063
Jul 3, 1 AM $0.00011
+0.84%
$110,116 $54,986
Jul 3, 12 AM $0.00011
-0.73%
$109,516 $54,899
Jul 2, 11 PM $0.00011
-0.42%
$110,326 $54,743
Jul 2, 10 PM $0.000111
+1.16%
$111,416 $54,566
Jul 2, 9 PM $0.00011
+0.63%
$110,016 $56,790
Jul 2, 8 PM $0.000111
-0.60%
$111,046 $55,710
Jul 2, 7 PM $0.000111
-1.00%
$110,556 $56,194
Jul 2, 6 PM $0.000111
-0.52%
$110,816 $56,410
Jul 2, 5 PM $0.000111
+0.20%
$111,266 $55,669
Jul 2, 4 PM $0.000109
+0.00%
$109,196 $54,491
Jul 2, 3 PM $0.000111
+0.24%
$111,256 $54,932
Jul 2, 2 PM $0.000111
+1.76%
$111,266 $55,805
Jul 2, 1 PM $0.000111
+0.89%
$110,616 $55,381
Jul 2, 12 PM $0.000112
+1.18%
$111,526 $55,513
Jul 2, 11 AM $0.000111
+1.69%
$111,216 $55,590
Jul 2, 10 AM $0.000112
+1.19%
$111,556 $54,893
Jul 2, 9 AM $0.000109
+0.00%
$109,396 $55,293
Jul 2, 8 AM $0.000109
-1.93%
$109,396 $55,331
Jul 2, 7 AM $0.000111
+0.54%
$111,476 $57,382
Jul 2, 6 AM $0.00011
-1.01%
$109,736 $56,819
Jul 2, 5 AM $0.00011
+0.27%
$109,696 $56,780
Jul 2, 4 AM $0.000112
+0.35%
$111,706 $56,556
Jul 2, 3 AM $0.000111
+0.85%
$111,106 $57,447
Jul 2, 2 AM $0.000111
+1.20%
$111,376 $57,167
Jul 2, 1 AM $0.00011
-1.67%
$109,836 $55,884
Jul 2, 12 AM $0.000111
-0.43%
$111,126 $55,564
Jul 1, 11 PM $0.000109
-2.07%
$109,226 $56,167
Jul 1, 10 PM $0.00011
-0.05%
$109,576 $57,039
Jul 1, 9 PM $0.000112
+2.01%
$111,556 $54,711
Jul 1, 8 PM $0.00011
-0.10%
$110,276 $54,291
Jul 1, 7 PM $0.000112
+0.20%
$111,696 $54,543
Jul 1, 6 PM $0.000111
-0.64%
$110,736 $56,220
Jul 1, 5 PM $0.000111
-0.26%
$111,186 $56,062
Jul 1, 4 PM $0.00011
-1.12%
$109,956 $56,361
Jul 1, 3 PM $0.000109
-1.21%
$109,316 $55,826
Jul 1, 2 PM $0.00011
-1.46%
$109,786 $55,256
Jul 1, 1 PM $0.00011
-0.40%
$110,456 $55,340
Jul 1, 12 PM $0.000111
+0.01%
$111,296 $55,220
Jul 1, 11 AM $0.000111
+1.21%
$110,526 $55,110
Jul 1, 10 AM $0.00011
+0.73%
$110,026 $53,759
Jul 1, 9 AM $0.00011
-1.19%
$110,386 $53,420