PepeTopia Historical Data

PEPETOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000143
-0.49%
$ 142,885 $ 55,661
Apr 7, 4 AM $ 0.000142
-1.28%
$ 142,205 $ 54,670
Apr 7, 3 AM $ 0.000145
+1.50%
$ 144,505 $ 54,236
Apr 7, 2 AM $ 0.000143
-0.40%
$ 142,685 $ 52,986
Apr 7, 1 AM $ 0.000145
+1.74%
$ 144,505 $ 54,106
Apr 7, 12 AM $ 0.000143
+0.66%
$ 143,055 $ 53,020
Apr 6, 11 PM $ 0.000144
-0.19%
$ 143,645 $ 51,755
Apr 6, 10 PM $ 0.000142
-0.18%
$ 142,455 $ 51,494
Apr 6, 9 PM $ 0.000143
+0.94%
$ 143,405 $ 49,815
Apr 6, 8 PM $ 0.000143
+0.25%
$ 142,915 $ 49,600
Apr 6, 7 PM $ 0.000144
+1.41%
$ 144,335 $ 49,919
Apr 6, 6 PM $ 0.000143
+0.22%
$ 142,865 $ 49,572
Apr 6, 5 PM $ 0.000142
-1.47%
$ 141,925 $ 49,729
Apr 6, 4 PM $ 0.000144
-0.39%
$ 144,065 $ 50,971
Apr 6, 3 PM $ 0.000142
-1.34%
$ 142,405 $ 51,783
Apr 6, 2 PM $ 0.000145
+1.08%
$ 144,635 $ 52,283
Apr 6, 1 PM $ 0.000142
-1.85%
$ 141,815 $ 51,180
Apr 6, 12 PM $ 0.000144
-0.28%
$ 143,555 $ 52,684
Apr 6, 11 AM $ 0.000142
+0.10%
$ 142,145 $ 52,127
Apr 6, 10 AM $ 0.000142
-0.62%
$ 141,795 $ 50,529
Apr 6, 9 AM $ 0.000143
-0.09%
$ 142,615 $ 49,650
Apr 6, 8 AM $ 0.000144
-0.39%
$ 143,855 $ 50,631
Apr 6, 7 AM $ 0.000142
-0.93%
$ 142,235 $ 50,078
Apr 6, 6 AM $ 0.000144
+0.73%
$ 144,225 $ 50,331
Apr 6, 5 AM $ 0.000143
+0.30%
$ 143,375 $ 51,000
Apr 6, 4 AM $ 0.000143
+0.86%
$ 143,285 $ 51,681
Apr 6, 3 AM $ 0.000144
+0.63%
$ 144,455 $ 51,837
Apr 6, 2 AM $ 0.000144
+1.33%
$ 144,365 $ 54,097
Apr 6, 1 AM $ 0.000143
+0.52%
$ 142,615 $ 54,702
Apr 6, 12 AM $ 0.000143
+0.38%
$ 142,785 $ 55,340
Apr 5, 11 PM $ 0.000143
+0.48%
$ 142,675 $ 55,684
Apr 5, 10 PM $ 0.000143
-0.30%
$ 142,505 $ 57,315
Apr 5, 9 PM $ 0.000144
-0.27%
$ 144,225 $ 57,491
Apr 5, 8 PM $ 0.000144
-0.35%
$ 144,055 $ 58,016
Apr 5, 7 PM $ 0.000144
+0.26%
$ 143,795 $ 57,829
Apr 5, 6 PM $ 0.000142
-0.70%
$ 142,225 $ 57,008
Apr 5, 5 PM $ 0.000142
-0.64%
$ 142,325 $ 57,191
Apr 5, 4 PM $ 0.000142
-0.28%
$ 142,325 $ 56,782
Apr 5, 3 PM $ 0.000142
-1.85%
$ 141,995 $ 56,230
Apr 5, 2 PM $ 0.000143
+0.12%
$ 142,645 $ 56,340
Apr 5, 1 PM $ 0.000142
-0.58%
$ 142,295 $ 56,746
Apr 5, 12 PM $ 0.000143
-0.22%
$ 142,705 $ 56,698
Apr 5, 11 AM $ 0.000144
+1.26%
$ 143,935 $ 57,232
Apr 5, 10 AM $ 0.000142
-1.00%
$ 141,855 $ 56,068
Apr 5, 9 AM $ 0.000143
-0.82%
$ 142,855 $ 57,900
Apr 5, 8 AM $ 0.000143
-0.73%
$ 142,965 $ 57,239
Apr 5, 7 AM $ 0.000142
-0.44%
$ 142,005 $ 57,682
Apr 5, 6 AM $ 0.000142
-0.80%
$ 141,795 $ 56,566
Apr 5, 5 AM $ 0.000145
+0.54%
$ 144,645 $ 56,238
Apr 5, 4 AM $ 0.000144
+0.09%
$ 144,185 $ 55,921