PepeTopia Historical Data

PEPETOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000111
+1.47%
$111,186 $53,523
Jul 1, 7 AM $0.00011
-0.33%
$110,286 $52,720
Jul 1, 6 AM $0.00011
-0.45%
$109,496 $52,550
Jul 1, 5 AM $0.00011
-0.48%
$109,996 $52,045
Jul 1, 4 AM $0.000109
-0.89%
$109,456 $52,024
Jul 1, 3 AM $0.000111
+1.13%
$110,836 $51,664
Jul 1, 2 AM $0.000111
+0.17%
$110,916 $51,413
Jul 1, 1 AM $0.000111
+1.47%
$111,476 $52,069
Jul 1, 12 AM $0.000111
+0.39%
$110,856 $52,201
Jun 30, 11 PM $0.000111
-0.13%
$110,866 $52,668
Jun 30, 10 PM $0.000111
-0.85%
$110,536 $52,215
Jun 30, 9 PM $0.000109
-0.93%
$109,256 $52,989
Jun 30, 8 PM $0.000112
+0.74%
$111,616 $52,878
Jun 30, 7 PM $0.000111
+1.76%
$111,266 $53,798
Jun 30, 6 PM $0.000111
+1.07%
$111,006 $51,464
Jun 30, 5 PM $0.00011
-0.88%
$110,056 $52,548
Jun 30, 4 PM $0.000111
+1.17%
$111,256 $53,386
Jun 30, 3 PM $0.000111
-0.43%
$110,956 $51,972
Jun 30, 2 PM $0.000112
+1.43%
$111,716 $53,528
Jun 30, 1 PM $0.000109
-1.09%
$109,416 $52,800
Jun 30, 12 PM $0.00011
+0.16%
$109,926 $53,597
Jun 30, 11 AM $0.000112
+2.17%
$111,536 $53,035
Jun 30, 10 AM $0.00011
-0.45%
$109,556 $53,337
Jun 30, 9 AM $0.000109
-1.95%
$109,186 $53,986
Jun 30, 8 AM $0.000111
+0.65%
$110,776 $55,553
Jun 30, 7 AM $0.00011
-1.18%
$110,326 $54,390
Jun 30, 6 AM $0.000111
+0.17%
$110,836 $55,654
Jun 30, 5 AM $0.000109
-1.10%
$109,286 $55,792
Jun 30, 4 AM $0.000112
+1.97%
$111,596 $56,564
Jun 30, 3 AM $0.00011
+0.67%
$110,366 $55,893
Jun 30, 2 AM $0.00011
-0.85%
$109,546 $56,352
Jun 30, 1 AM $0.00011
-0.10%
$110,346 $56,609
Jun 30, 12 AM $0.000111
-0.48%
$110,506 $56,825
Jun 29, 11 PM $0.000111
-0.05%
$111,396 $57,279
Jun 29, 10 PM $0.000111
+0.51%
$110,916 $57,185
Jun 29, 9 PM $0.00011
+0.30%
$109,876 $56,594
Jun 29, 8 PM $0.000111
+1.74%
$111,416 $56,080
Jun 29, 7 PM $0.000111
+0.10%
$110,886 $57,329
Jun 29, 6 PM $0.000111
+0.97%
$110,506 $57,863
Jun 29, 5 PM $0.000111
+0.88%
$111,366 $56,528
Jun 29, 4 PM $0.000111
+0.80%
$111,306 $56,599
Jun 29, 3 PM $0.000111
-0.63%
$110,696 $57,784
Jun 29, 2 PM $0.00011
-0.23%
$110,246 $57,828
Jun 29, 1 PM $0.000112
+1.34%
$111,686 $57,429
Jun 29, 12 PM $0.000111
+0.54%
$110,916 $56,460
Jun 29, 11 AM $0.000112
+1.82%
$111,706 $55,938
Jun 29, 10 AM $0.000111
+1.15%
$111,486 $56,025
Jun 29, 9 AM $0.00011
-1.30%
$109,786 $55,621
Jun 29, 4 AM $0.000111
+0.68%
$110,986 $56,443
Jun 29, 3 AM $0.00011
-0.35%
$109,616 $55,749