PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000212
+0.66%
$212,263 $53,438
Dec 18, 2025 $0.000211
-0.77%
$210,313 $54,758
Dec 17, 2025 $0.000212
+1.40%
$211,873 $56,256
Dec 16, 2025 $0.000212
+0.51%
$211,703 $51,960
Dec 15, 2025 $0.000211
+0.15%
$212,273 $54,759
Dec 14, 2025 $0.00021
+0.31%
$212,083 $56,903
Dec 13, 2025 $0.000212
+1.16%
$212,003 $47,370
Dec 12, 2025 $0.000211
+0.69%
$210,853 $52,630
Dec 11, 2025 $0.000211
+0.04%
$210,983 $54,474
Dec 10, 2025 $0.00021
-0.90%
$210,123 $49,668
Dec 9, 2025 $0.000212
+0.98%
$212,233 $53,160
Dec 8, 2025 $0.00021
+0.35%
$210,303 $53,114
Dec 7, 2025 $0.000211
-0.15%
$210,933 $53,827
Dec 6, 2025 $0.000211
+0.12%
$211,213 $52,767
Dec 5, 2025 $0.000211
+0.93%
$210,253 $56,711
Dec 4, 2025 $0.000209
-1.40%
$210,933 $49,127
Dec 3, 2025 $0.000211
-0.17%
$210,623 $53,478
Dec 2, 2025 $0.000209
-1.39%
$209,283 $56,149
Dec 1, 2025 $0.00021
-3.32%
$210,463 $54,039
Nov 30, 2025 $0.000217
-0.24%
$219,903 $52,692
Nov 29, 2025 $0.000219
+0.99%
$217,193 $51,535
Nov 28, 2025 $0.000219
-0.78%
$219,553 $49,089
Nov 27, 2025 $0.000217
-0.84%
$217,503 $57,098
Nov 26, 2025 $0.000218
+0.21%
$218,263 $53,209
Nov 25, 2025 $0.000218
+13.27%
$219,613 $56,916
Nov 24, 2025 $0.000193
-0.01%
$192,794 $55,493
Nov 23, 2025 $0.000193
-0.33%
$193,364 $53,257
Nov 22, 2025 $0.000194
+0.08%
$194,134 $50,671
Nov 21, 2025 $0.000193
-31.67%
$192,844 $42,188
Nov 20, 2025 $0.00028
-0.21%
$280,051 $47,369
Nov 19, 2025 $0.000284
+0.13%
$283,381 $52,607
Nov 18, 2025 $0.000281
-0.41%
$282,521 $55,487
Nov 17, 2025 $0.000283
+0.05%
$283,231 $51,405
Nov 16, 2025 $0.000282
-0.21%
$283,211 $50,050
Nov 15, 2025 $0.000283
+1.15%
$281,651 $52,227
Nov 14, 2025 $0.000282
+0.36%
$280,151 $48,028
Nov 13, 2025 $0.00028
-0.51%
$282,271 $52,809
Nov 12, 2025 $0.000282
-0.32%
$280,911 $47,908
Nov 11, 2025 $0.00028
-0.70%
$279,881 $46,830
Nov 10, 2025 $0.000281
+0.00%
$281,291 $47,546
Nov 9, 2025 $0.000282
-0.55%
$281,791 $49,614
Nov 8, 2025 $0.00028
-0.05%
$280,221 $50,841
Nov 7, 2025 $0.000284
+1.15%
$283,491 $48,315
Nov 6, 2025 $0.000281
-0.84%
$281,281 $49,859
Nov 5, 2025 $0.000282
+0.00%
$282,171 $52,187
Nov 4, 2025 $0.000281
-0.27%
$280,991 $47,008
Nov 3, 2025 $0.000283
+0.80%
$282,541 $48,429
Nov 2, 2025 $0.000282
-0.14%
$282,181 $51,760
Nov 1, 2025 $0.000281
-0.88%
$280,931 $49,069
Oct 31, 2025 $0.000283
+0.04%
$280,781 $52,422