PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000111
+0.94%
$110,756 $55,909
Jun 29, 1 AM $0.000111
+0.06%
$111,066 $56,902
Jun 29, 12 AM $0.000111
-0.81%
$110,556 $59,390
Jun 28, 11 PM $0.000111
-0.03%
$111,236 $60,034
Jun 28, 10 PM $0.000109
-0.41%
$109,296 $59,950
Jun 28, 9 PM $0.000112
-0.06%
$111,506 $58,013
Jun 28, 8 PM $0.000111
+0.54%
$110,986 $59,113
Jun 28, 7 PM $0.000111
+0.36%
$111,336 $56,358
Jun 28, 6 PM $0.00011
-0.27%
$109,606 $56,617
Jun 28, 5 PM $0.00011
-0.08%
$109,646 $56,151
Jun 28, 4 PM $0.00011
+0.41%
$109,996 $56,814
Jun 28, 3 PM $0.000111
-0.16%
$110,826 $55,125
Jun 28, 2 PM $0.00011
-0.87%
$110,276 $55,226
Jun 28, 1 PM $0.000111
+0.97%
$111,386 $55,172
Jun 28, 12 PM $0.00011
+0.32%
$110,236 $55,402
Jun 28, 11 AM $0.00011
-0.79%
$109,916 $55,169
Jun 28, 10 AM $0.00011
+0.66%
$110,066 $56,744
Jun 28, 9 AM $0.00011
+0.91%
$110,296 $56,741
Jun 28, 8 AM $0.000109
-0.14%
$109,406 $57,310
Jun 28, 7 AM $0.000111
+1.54%
$110,956 $58,150
Jun 28, 6 AM $0.000109
-0.73%
$109,196 $58,916
Jun 28, 5 AM $0.00011
-0.72%
$110,226 $58,456
Jun 28, 4 AM $0.000111
+0.23%
$110,876 $58,025
Jun 28, 3 AM $0.000111
+0.03%
$110,626 $56,686
Jun 28, 2 AM $0.000111
+0.32%
$111,346 $57,224
Jun 28, 1 AM $0.000111
+0.63%
$110,626 $55,563
Jun 28, 12 AM $0.000109
-1.29%
$109,286 $54,105
Jun 27, 11 PM $0.00011
+0.49%
$110,486 $53,754
Jun 27, 10 PM $0.000111
+0.03%
$111,016 $53,155
Jun 27, 9 PM $0.000111
+0.43%
$111,026 $54,608
Jun 27, 8 PM $0.000109
-2.06%
$109,306 $54,196
Jun 27, 7 PM $0.000111
+0.88%
$110,586 $54,581
Jun 27, 6 PM $0.000111
-0.53%
$110,696 $54,404
Jun 27, 5 PM $0.000111
+0.14%
$110,646 $55,282
Jun 27, 4 PM $0.000111
+0.34%
$110,856 $55,972
Jun 27, 3 PM $0.00011
-0.80%
$110,476 $56,423
Jun 27, 2 PM $0.00011
-1.11%
$110,056 $57,036
Jun 27, 1 PM $0.00011
-0.33%
$109,696 $57,829
Jun 27, 12 PM $0.00011
-0.61%
$110,056 $56,273
Jun 27, 11 AM $0.000112
+0.22%
$111,566 $57,097
Jun 27, 10 AM $0.000111
+1.18%
$111,316 $56,826
Jun 27, 9 AM $0.000111
-0.92%
$110,666 $55,679
Jun 27, 8 AM $0.000112
+2.17%
$111,696 $56,564
Jun 27, 7 AM $0.000111
+1.54%
$111,206 $55,803
Jun 27, 6 AM $0.00011
-0.58%
$109,526 $54,104
Jun 27, 5 AM $0.00011
-1.15%
$110,166 $55,195
Jun 27, 4 AM $0.000111
+0.67%
$111,446 $56,127
Jun 27, 3 AM $0.00011
+0.58%
$110,226 $55,121
Jun 27, 2 AM $0.00011
+0.15%
$109,586 $54,549
Jun 27, 1 AM $0.000109
-1.11%
$109,286 $55,772