PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000144
+0.09%
$ 144,185 $ 55,921
Apr 5, 3 AM $ 0.000143
-0.58%
$ 142,875 $ 55,475
Apr 5, 2 AM $ 0.000144
+0.19%
$ 144,005 $ 54,971
Apr 5, 1 AM $ 0.000144
-0.66%
$ 143,735 $ 54,475
Apr 5, 12 AM $ 0.000143
+0.47%
$ 142,905 $ 53,974
Apr 4, 11 PM $ 0.000144
+1.15%
$ 143,765 $ 52,592
Apr 4, 10 PM $ 0.000142
-0.10%
$ 142,055 $ 52,173
Apr 4, 9 PM $ 0.000142
+0.01%
$ 141,895 $ 51,683
Apr 4, 8 PM $ 0.000144
-0.63%
$ 143,605 $ 52,381
Apr 4, 7 PM $ 0.000143
+0.33%
$ 142,645 $ 54,394
Apr 4, 6 PM $ 0.000142
-1.41%
$ 142,175 $ 54,082
Apr 4, 5 PM $ 0.000144
+0.02%
$ 144,025 $ 54,547
Apr 4, 4 PM $ 0.000142
-1.89%
$ 141,865 $ 54,603
Apr 4, 3 PM $ 0.000144
+0.95%
$ 144,145 $ 54,066
Apr 4, 2 PM $ 0.000145
+0.84%
$ 144,705 $ 54,343
Apr 4, 1 PM $ 0.000144
+0.89%
$ 144,415 $ 54,929
Apr 4, 12 PM $ 0.000143
+0.54%
$ 143,135 $ 54,001
Apr 4, 11 AM $ 0.000143
+0.25%
$ 143,165 $ 54,551
Apr 4, 10 AM $ 0.000143
-1.30%
$ 142,545 $ 54,453
Apr 4, 9 AM $ 0.000142
-0.66%
$ 142,455 $ 53,606
Apr 4, 8 AM $ 0.000144
+0.19%
$ 144,255 $ 53,342
Apr 4, 7 AM $ 0.000145
+0.24%
$ 144,695 $ 52,607
Apr 4, 6 AM $ 0.000142
-0.85%
$ 141,995 $ 52,706
Apr 4, 5 AM $ 0.000142
-1.26%
$ 142,215 $ 52,302
Apr 4, 4 AM $ 0.000144
+1.17%
$ 144,115 $ 53,270
Apr 4, 3 AM $ 0.000144
+0.53%
$ 144,335 $ 53,793
Apr 4, 2 AM $ 0.000143
-0.09%
$ 142,565 $ 54,962
Apr 4, 1 AM $ 0.000143
-1.01%
$ 143,275 $ 53,602
Apr 4, 12 AM $ 0.000144
+0.08%
$ 144,445 $ 54,865
Apr 3, 11 PM $ 0.000143
+0.11%
$ 142,525 $ 55,900
Apr 3, 10 PM $ 0.000144
+1.37%
$ 143,995 $ 56,435
Apr 3, 9 PM $ 0.000144
+0.34%
$ 144,285 $ 55,307
Apr 3, 8 PM $ 0.000143
+0.25%
$ 142,525 $ 55,059
Apr 3, 7 PM $ 0.000144
+0.85%
$ 143,905 $ 53,718
Apr 3, 6 PM $ 0.000143
+0.34%
$ 143,135 $ 54,376
Apr 3, 5 PM $ 0.000142
-0.65%
$ 142,135 $ 54,861
Apr 3, 4 PM $ 0.000144
+1.29%
$ 143,955 $ 55,241
Apr 3, 3 PM $ 0.000142
-1.02%
$ 142,125 $ 56,185
Apr 3, 2 PM $ 0.000143
-0.36%
$ 143,035 $ 55,314
Apr 3, 1 PM $ 0.000142
-1.25%
$ 142,365 $ 54,642
Apr 3, 12 PM $ 0.000144
+1.65%
$ 144,375 $ 55,213
Apr 3, 11 AM $ 0.000144
-0.06%
$ 144,405 $ 53,794
Apr 3, 10 AM $ 0.000143
-1.11%
$ 142,945 $ 53,945
Apr 3, 9 AM $ 0.000142
-1.44%
$ 142,495 $ 53,541
Apr 3, 8 AM $ 0.000143
+0.91%
$ 143,445 $ 52,891
Apr 3, 7 AM $ 0.000142
-1.72%
$ 141,935 $ 51,931
Apr 3, 6 AM $ 0.000142
-1.18%
$ 142,015 $ 52,949
Apr 3, 5 AM $ 0.000144
-3.01%
$ 144,375 $ 52,033
Apr 3, 4 AM $ 0.000148
-1.13%
$ 147,645 $ 53,143
Apr 3, 3 AM $ 0.000148
-0.57%
$ 147,965 $ 53,096