PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000111
+0.94%
$111,086 $57,816
Jun 26, 11 PM $0.000109
-2.15%
$109,316 $57,164
Jun 26, 10 PM $0.000112
+2.05%
$111,716 $57,821
Jun 26, 9 PM $0.000109
-0.02%
$109,226 $56,772
Jun 26, 8 PM $0.00011
-0.13%
$110,376 $57,578
Jun 26, 7 PM $0.000111
-0.69%
$110,516 $58,302
Jun 26, 6 PM $0.000111
-0.74%
$110,616 $59,739
Jun 26, 5 PM $0.000112
+2.04%
$111,706 $60,084
Jun 26, 4 PM $0.00011
-0.71%
$110,196 $59,589
Jun 26, 3 PM $0.000109
-0.86%
$109,216 $57,594
Jun 26, 2 PM $0.000112
+1.69%
$111,686 $56,766
Jun 26, 1 PM $0.00011
-0.83%
$110,376 $57,767
Jun 26, 12 PM $0.000111
+1.76%
$111,306 $57,718
Jun 26, 11 AM $0.000109
-0.67%
$109,286 $56,162
Jun 26, 10 AM $0.000109
-0.66%
$109,366 $56,248
Jun 26, 9 AM $0.000111
+0.64%
$111,136 $57,316
Jun 26, 8 AM $0.000111
+0.19%
$111,326 $57,868
Jun 26, 7 AM $0.000109
-0.80%
$109,166 $56,506
Jun 26, 6 AM $0.000111
+1.02%
$111,056 $56,925
Jun 26, 5 AM $0.000111
+1.49%
$111,186 $56,171
Jun 26, 4 AM $0.00011
-0.70%
$109,596 $55,766
Jun 26, 3 AM $0.000111
+0.69%
$111,126 $55,547
Jun 26, 2 AM $0.000111
-0.69%
$110,886 $56,182
Jun 26, 1 AM $0.00011
-0.41%
$109,576 $55,174
Jun 26, 12 AM $0.00011
-1.72%
$109,636 $53,271
Jun 25, 11 PM $0.00011
+0.58%
$109,986 $53,736
Jun 25, 10 PM $0.000111
+0.24%
$110,776 $53,105
Jun 25, 9 PM $0.00011
-1.17%
$110,096 $53,553
Jun 25, 8 PM $0.000111
+0.12%
$111,396 $53,773
Jun 25, 7 PM $0.000111
-0.64%
$110,836 $52,309
Jun 25, 6 PM $0.00011
-1.78%
$109,626 $52,662
Jun 25, 5 PM $0.000109
-2.15%
$109,316 $52,840
Jun 25, 4 PM $0.000109
-0.69%
$109,276 $52,507
Jun 25, 3 PM $0.00011
+0.03%
$110,386 $51,482
Jun 25, 2 PM $0.000112
-4.49%
$111,676 $51,498
Jun 25, 1 PM $0.000116
-0.53%
$115,875 $53,536
Jun 25, 12 PM $0.000116
+0.85%
$115,745 $53,501
Jun 25, 11 AM $0.000117
-0.51%
$116,565 $53,253
Jun 25, 10 AM $0.000115
-1.27%
$115,225 $53,950
Jun 25, 9 AM $0.000115
-0.03%
$115,365 $53,403
Jun 25, 8 AM $0.000116
+0.49%
$115,695 $53,950
Jun 25, 7 AM $0.000117
+1.12%
$116,505 $53,126
Jun 25, 6 AM $0.000116
+0.19%
$116,115 $54,139
Jun 25, 5 AM $0.000115
-0.63%
$115,425 $55,091
Jun 25, 4 AM $0.000116
+0.88%
$116,405 $55,246
Jun 25, 3 AM $0.000117
+0.80%
$116,605 $55,661
Jun 25, 2 AM $0.000116
+0.10%
$115,555 $55,252
Jun 25, 1 AM $0.000117
+1.08%
$116,835 $56,305
Jun 25, 12 AM $0.000115
-0.49%
$114,625 $57,576
Jun 24, 11 PM $0.000115
+0.45%
$115,205 $58,026