PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000148
-0.57%
$ 147,965 $ 53,096
Apr 3, 2 AM $ 0.000149
+0.36%
$ 149,275 $ 52,912
Apr 3, 1 AM $ 0.00015
+0.37%
$ 149,725 $ 52,450
Apr 3, 12 AM $ 0.00015
+1.81%
$ 150,145 $ 52,796
Apr 2, 11 PM $ 0.000148
-1.55%
$ 147,615 $ 51,504
Apr 2, 10 PM $ 0.000148
-1.37%
$ 147,525 $ 52,063
Apr 2, 9 PM $ 0.000148
-0.03%
$ 147,655 $ 51,974
Apr 2, 8 PM $ 0.000148
-1.26%
$ 147,525 $ 51,891
Apr 2, 7 PM $ 0.000148
-0.46%
$ 148,485 $ 52,164
Apr 2, 6 PM $ 0.000148
-0.14%
$ 148,195 $ 52,659
Apr 2, 5 PM $ 0.000148
-0.77%
$ 148,315 $ 51,020
Apr 2, 4 PM $ 0.00015
-0.10%
$ 149,985 $ 51,387
Apr 2, 3 PM $ 0.000148
+0.09%
$ 148,045 $ 51,257
Apr 2, 2 PM $ 0.00015
+1.67%
$ 149,745 $ 50,845
Apr 2, 1 PM $ 0.000148
-0.42%
$ 147,885 $ 51,697
Apr 2, 12 PM $ 0.000148
-1.04%
$ 148,315 $ 52,647
Apr 2, 11 AM $ 0.000149
-0.05%
$ 149,275 $ 52,744
Apr 2, 10 AM $ 0.000149
+0.76%
$ 148,615 $ 53,313
Apr 2, 9 AM $ 0.000148
+0.45%
$ 148,275 $ 53,028
Apr 2, 8 AM $ 0.00015
+0.34%
$ 149,585 $ 54,154
Apr 2, 7 AM $ 0.000148
-0.37%
$ 147,735 $ 56,148
Apr 2, 6 AM $ 0.00015
+0.18%
$ 150,165 $ 55,740
Apr 2, 5 AM $ 0.000148
-0.10%
$ 147,525 $ 56,389
Apr 2, 4 AM $ 0.00015
+0.92%
$ 150,115 $ 55,518
Apr 2, 3 AM $ 0.000149
+1.15%
$ 149,115 $ 55,396
Apr 2, 2 AM $ 0.00015
+0.37%
$ 149,955 $ 54,219
Apr 2, 1 AM $ 0.00015
+0.25%
$ 149,595 $ 54,571
Apr 2, 12 AM $ 0.000148
-0.70%
$ 147,675 $ 55,088
Apr 1, 11 PM $ 0.000148
-0.84%
$ 147,825 $ 53,927
Apr 1, 10 PM $ 0.00015
+0.04%
$ 149,895 $ 54,215
Apr 1, 9 PM $ 0.000148
+0.56%
$ 148,175 $ 54,749
Apr 1, 8 PM $ 0.000148
-1.05%
$ 147,955 $ 53,916
Apr 1, 7 PM $ 0.000148
+0.01%
$ 147,895 $ 54,882
Apr 1, 6 PM $ 0.000148
+0.60%
$ 148,405 $ 54,396
Apr 1, 5 PM $ 0.00015
+0.81%
$ 149,735 $ 53,830
Apr 1, 4 PM $ 0.00015
+0.51%
$ 149,725 $ 55,067
Apr 1, 3 PM $ 0.000148
-1.07%
$ 147,905 $ 55,800
Apr 1, 2 PM $ 0.000148
-1.24%
$ 147,685 $ 55,994
Apr 1, 1 PM $ 0.000147
-1.12%
$ 147,395 $ 55,350
Apr 1, 12 PM $ 0.00015
+0.14%
$ 149,745 $ 54,776
Apr 1, 11 AM $ 0.000149
-0.38%
$ 149,015 $ 55,494
Apr 1, 10 AM $ 0.000149
-1.03%
$ 148,495 $ 54,441
Apr 1, 9 AM $ 0.000149
+0.79%
$ 148,705 $ 54,385
Apr 1, 8 AM $ 0.00015
+0.29%
$ 150,025 $ 53,535
Apr 1, 7 AM $ 0.000148
-0.90%
$ 147,845 $ 51,690
Apr 1, 6 AM $ 0.00015
+0.50%
$ 149,655 $ 52,259
Apr 1, 5 AM $ 0.00015
+1.46%
$ 149,495 $ 52,755
Apr 1, 4 AM $ 0.000147
-0.55%
$ 147,345 $ 52,613
Apr 1, 3 AM $ 0.000149
+0.05%
$ 148,605 $ 53,378
Apr 1, 2 AM $ 0.00015
+1.51%
$ 149,765 $ 54,516