PepeTopia Historical Data

PEPETOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000116
-0.27%
$115,795 $57,469
Jun 24, 9 PM $0.000115
-1.20%
$115,365 $56,401
Jun 24, 8 PM $0.000115
-0.62%
$115,325 $56,746
Jun 24, 7 PM $0.000115
-1.68%
$114,765 $56,426
Jun 24, 6 PM $0.000116
+0.31%
$116,085 $56,929
Jun 24, 5 PM $0.000116
+1.34%
$116,165 $56,333
Jun 24, 4 PM $0.000116
-0.09%
$116,065 $57,015
Jun 24, 3 PM $0.000115
-0.36%
$114,925 $57,413
Jun 24, 2 PM $0.000117
+1.91%
$117,005 $57,395
Jun 24, 1 PM $0.000116
+0.03%
$116,405 $56,851
Jun 24, 12 PM $0.000117
+1.84%
$116,885 $57,937
Jun 24, 11 AM $0.000116
+0.20%
$116,335 $56,977
Jun 24, 10 AM $0.000116
-0.27%
$115,745 $57,116
Jun 24, 9 AM $0.000116
-0.25%
$116,075 $56,975
Jun 24, 8 AM $0.000115
-1.00%
$115,335 $55,879
Jun 24, 7 AM $0.000117
+2.04%
$116,905 $56,604
Jun 24, 6 AM $0.000115
-0.73%
$115,305 $54,490
Jun 24, 5 AM $0.000115
-1.58%
$114,965 $54,337
Jun 24, 4 AM $0.000116
-1.07%
$115,325 $56,215
Jun 24, 3 AM $0.000117
+1.17%
$117,035 $55,706
Jun 24, 2 AM $0.000117
+0.51%
$116,945 $54,187
Jun 24, 1 AM $0.000116
+0.71%
$115,675 $53,977
Jun 24, 12 AM $0.000116
+0.07%
$115,975 $52,458
Jun 23, 11 PM $0.000117
+1.15%
$116,545 $52,482
Jun 23, 10 PM $0.000117
+1.88%
$117,085 $51,982
Jun 23, 9 PM $0.000115
-0.94%
$115,345 $52,807
Jun 23, 8 PM $0.000115
-0.47%
$115,395 $53,284
Jun 23, 7 PM $0.000115
-1.53%
$114,815 $53,334
Jun 23, 6 PM $0.000115
-1.54%
$114,625 $53,364
Jun 23, 5 PM $0.000116
-0.35%
$116,415 $53,068
Jun 23, 4 PM $0.000115
-0.98%
$114,635 $53,353
Jun 23, 3 PM $0.000115
-1.49%
$114,965 $52,408
Jun 23, 2 PM $0.000115
+0.06%
$115,175 $53,351
Jun 23, 1 PM $0.000115
+0.72%
$115,445 $52,395
Jun 23, 12 PM $0.000115
-1.32%
$114,595 $52,083
Jun 23, 11 AM $0.000117
+0.67%
$116,915 $51,431
Jun 23, 10 AM $0.000115
-1.21%
$115,285 $51,909
Jun 23, 9 AM $0.000115
-1.14%
$115,355 $52,373
Jun 23, 8 AM $0.000117
+1.70%
$116,525 $53,418
Jun 23, 7 AM $0.000115
-1.93%
$114,575 $50,950
Jun 23, 6 AM $0.000116
+0.51%
$116,235 $53,348
Jun 23, 5 AM $0.000115
+0.16%
$114,785 $52,876
Jun 23, 4 AM $0.000117
+0.42%
$117,135 $50,659
Jun 23, 3 AM $0.000116
-0.84%
$115,815 $50,943
Jun 23, 2 AM $0.000116
-0.03%
$116,135 $51,198
Jun 23, 1 AM $0.000117
+0.48%
$116,855 $50,276
Jun 23, 12 AM $0.000117
-0.23%
$116,715 $50,988
Jun 22, 11 PM $0.000117
-0.38%
$116,525 $52,057
Jun 22, 10 PM $0.000117
+1.31%
$117,005 $51,241
Jun 22, 9 PM $0.000115
-0.54%
$114,695 $49,911