PepeTopia Historical Data

PEPETOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000149
+0.62%
$ 148,575 $ 52,023
Mar 30, 2 AM $ 0.000147
-1.82%
$ 147,475 $ 51,657
Mar 30, 1 AM $ 0.000148
+0.48%
$ 148,445 $ 52,131
Mar 30, 12 AM $ 0.000149
-0.67%
$ 148,905 $ 51,693
Mar 29, 11 PM $ 0.000149
+0.66%
$ 149,075 $ 51,328
Mar 29, 10 PM $ 0.00015
+1.81%
$ 149,975 $ 50,907
Mar 29, 9 PM $ 0.00015
+0.69%
$ 150,265 $ 51,428
Mar 29, 8 PM $ 0.00015
+1.36%
$ 149,815 $ 52,042
Mar 29, 7 PM $ 0.000149
-0.18%
$ 148,515 $ 52,733
Mar 29, 6 PM $ 0.00015
+0.26%
$ 149,825 $ 53,533
Mar 29, 5 PM $ 0.000149
-0.60%
$ 148,575 $ 54,007
Mar 29, 4 PM $ 0.000149
+0.18%
$ 148,915 $ 53,102
Mar 29, 3 PM $ 0.00015
+1.37%
$ 149,765 $ 50,959
Mar 29, 2 PM $ 0.000147
-0.49%
$ 147,335 $ 51,525
Mar 29, 1 PM $ 0.000149
-0.43%
$ 149,095 $ 51,788
Mar 29, 12 PM $ 0.000149
+0.69%
$ 148,985 $ 51,833
Mar 29, 11 AM $ 0.000149
+0.07%
$ 149,125 $ 51,203
Mar 29, 10 AM $ 0.000148
-0.60%
$ 147,505 $ 51,893
Mar 29, 9 AM $ 0.00015
+0.09%
$ 149,565 $ 52,012
Mar 29, 8 AM $ 0.000148
-1.02%
$ 147,695 $ 51,888
Mar 29, 7 AM $ 0.00015
+0.15%
$ 150,085 $ 51,160
Mar 29, 6 AM $ 0.00015
-0.33%
$ 149,525 $ 50,533
Mar 29, 5 AM $ 0.000148
-0.04%
$ 147,875 $ 51,216
Mar 29, 4 AM $ 0.000149
-0.21%
$ 148,495 $ 50,599
Mar 29, 3 AM $ 0.000148
-0.20%
$ 147,575 $ 50,709
Mar 29, 2 AM $ 0.00015
+0.07%
$ 149,795 $ 50,893
Mar 29, 1 AM $ 0.000149
+0.06%
$ 149,175 $ 52,591
Mar 29, 12 AM $ 0.000148
-1.46%
$ 147,585 $ 52,332
Mar 28, 11 PM $ 0.00015
+0.88%
$ 149,855 $ 51,981
Mar 28, 10 PM $ 0.000149
+1.04%
$ 148,865 $ 52,416
Mar 28, 9 PM $ 0.000149
+0.58%
$ 149,345 $ 52,645
Mar 28, 8 PM $ 0.000148
-0.28%
$ 148,285 $ 52,919
Mar 28, 7 PM $ 0.000148
-0.09%
$ 148,025 $ 52,151
Mar 28, 6 PM $ 0.000149
+1.24%
$ 149,145 $ 52,171
Mar 28, 5 PM $ 0.000148
+0.21%
$ 148,465 $ 50,830
Mar 28, 4 PM $ 0.000148
-0.54%
$ 148,015 $ 51,845
Mar 28, 3 PM $ 0.000148
-1.00%
$ 147,835 $ 52,768
Mar 28, 2 PM $ 0.000148
+0.24%
$ 148,005 $ 51,566
Mar 28, 1 PM $ 0.000149
+0.38%
$ 149,075 $ 51,392
Mar 28, 12 PM $ 0.000148
-1.32%
$ 147,495 $ 52,686
Mar 28, 11 AM $ 0.000149
-0.09%
$ 148,815 $ 53,419
Mar 28, 10 AM $ 0.000148
-0.93%
$ 148,285 $ 52,361
Mar 28, 9 AM $ 0.000149
-0.29%
$ 149,315 $ 53,996
Mar 28, 8 AM $ 0.000148
-1.13%
$ 147,575 $ 54,299
Mar 28, 7 AM $ 0.000147
-0.35%
$ 147,285 $ 55,038
Mar 28, 6 AM $ 0.000148
-1.22%
$ 147,625 $ 55,872
Mar 28, 5 AM $ 0.000148
-0.77%
$ 148,405 $ 56,320
Mar 28, 4 AM $ 0.000149
+0.22%
$ 148,955 $ 56,857
Mar 28, 3 AM $ 0.000148
-0.18%
$ 147,595 $ 56,197
Mar 28, 2 AM $ 0.000148
-0.74%
$ 148,185 $ 55,393