PepeTopia Historical Data

PEPETOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000115
-1.78%
$115,045 $50,615
Jun 22, 7 PM $0.000117
+0.71%
$117,125 $50,997
Jun 22, 6 PM $0.000117
+1.81%
$116,915 $51,175
Jun 22, 5 PM $0.000117
+1.42%
$116,605 $49,854
Jun 22, 4 PM $0.000117
+0.01%
$116,645 $49,725
Jun 22, 3 PM $0.000117
+0.09%
$117,095 $50,499
Jun 22, 2 PM $0.000116
+0.43%
$115,615 $51,285
Jun 22, 1 PM $0.000117
+0.34%
$117,115 $49,849
Jun 22, 12 PM $0.000117
+1.73%
$116,725 $52,320
Jun 22, 11 AM $0.000117
+1.16%
$116,505 $52,085
Jun 22, 10 AM $0.000116
+1.27%
$116,285 $52,409
Jun 22, 9 AM $0.000116
-0.91%
$115,865 $53,642
Jun 22, 8 AM $0.000117
+0.27%
$116,755 $54,261
Jun 22, 7 AM $0.000115
-0.13%
$115,075 $54,813
Jun 22, 6 AM $0.000115
-1.23%
$115,225 $53,658
Jun 22, 5 AM $0.000116
-0.55%
$116,485 $54,246
Jun 22, 4 AM $0.000115
-0.73%
$114,585 $54,687
Jun 22, 3 AM $0.000115
+0.53%
$115,475 $54,335
Jun 22, 2 AM $0.000115
-0.84%
$115,125 $53,905
Jun 22, 1 AM $0.000115
-0.84%
$115,325 $54,714
Jun 22, 12 AM $0.000115
-0.77%
$115,395 $54,223
Jun 21, 11 PM $0.000116
+0.95%
$115,865 $53,861
Jun 21, 10 PM $0.000116
-0.29%
$116,445 $53,310
Jun 21, 9 PM $0.000115
+0.07%
$114,675 $54,561
Jun 21, 8 PM $0.000115
-1.11%
$114,695 $53,122
Jun 21, 7 PM $0.000116
+0.87%
$116,105 $53,009
Jun 21, 6 PM $0.000117
+0.39%
$117,105 $52,538
Jun 21, 5 PM $0.000115
-1.66%
$114,555 $53,501
Jun 21, 4 PM $0.000115
+0.30%
$115,395 $52,559
Jun 21, 3 PM $0.000116
-1.01%
$115,985 $53,679
Jun 21, 2 PM $0.000117
+1.71%
$116,855 $54,243
Jun 21, 1 PM $0.000115
-0.63%
$115,095 $53,973
Jun 21, 12 PM $0.000115
-0.25%
$115,035 $54,341
Jun 21, 11 AM $0.000116
-0.12%
$116,455 $53,751
Jun 21, 10 AM $0.000115
+0.21%
$115,485 $53,767
Jun 21, 9 AM $0.000116
+0.26%
$116,315 $53,478
Jun 21, 8 AM $0.000117
+1.59%
$116,565 $54,325
Jun 21, 7 AM $0.000117
+1.32%
$116,565 $52,497
Jun 21, 6 AM $0.000116
+1.44%
$116,475 $52,392
Jun 21, 5 AM $0.000116
-0.11%
$116,005 $53,351
Jun 21, 4 AM $0.000115
-1.07%
$114,785 $53,130
Jun 21, 3 AM $0.000115
-1.09%
$115,065 $52,775
Jun 21, 2 AM $0.000117
+1.01%
$117,115 $52,880
Jun 21, 1 AM $0.000117
+0.15%
$117,025 $53,369
Jun 21, 12 AM $0.000116
-0.90%
$115,675 $53,789
Jun 20, 11 PM $0.000115
-1.39%
$115,005 $53,857
Jun 20, 10 PM $0.000115
-0.99%
$115,015 $53,637
Jun 20, 9 PM $0.000117
+1.55%
$117,145 $53,804
Jun 20, 8 PM $0.000115
-0.33%
$114,775 $54,064
Jun 20, 7 PM $0.000118
-1.47%
$118,195 $54,520