PepeTopia Historical Data

PEPETOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000148
-0.18%
$ 147,595 $ 56,197
Mar 28, 2 AM $ 0.000148
-0.74%
$ 148,185 $ 55,393
Mar 28, 1 AM $ 0.000149
+0.47%
$ 148,725 $ 54,923
Mar 28, 12 AM $ 0.00015
-0.09%
$ 149,985 $ 55,768
Mar 27, 11 PM $ 0.000148
+0.00%
$ 148,155 $ 57,560
Mar 27, 10 PM $ 0.000148
-0.28%
$ 147,875 $ 56,807
Mar 27, 9 PM $ 0.000148
-0.16%
$ 147,805 $ 56,490
Mar 27, 8 PM $ 0.000149
-0.29%
$ 148,715 $ 55,098
Mar 27, 7 PM $ 0.000148
-0.13%
$ 148,175 $ 56,439
Mar 27, 6 PM $ 0.00015
+0.66%
$ 149,865 $ 54,394
Mar 27, 5 PM $ 0.000149
+0.07%
$ 148,985 $ 56,442
Mar 27, 4 PM $ 0.00015
+0.10%
$ 150,275 $ 56,660
Mar 27, 3 PM $ 0.000149
+0.09%
$ 148,845 $ 56,399
Mar 27, 2 PM $ 0.000148
-1.05%
$ 148,165 $ 57,033
Mar 27, 1 PM $ 0.000148
-0.67%
$ 148,425 $ 57,203
Mar 27, 12 PM $ 0.000149
+0.88%
$ 148,645 $ 56,916
Mar 27, 11 AM $ 0.000149
+0.41%
$ 148,795 $ 55,514
Mar 27, 10 AM $ 0.000148
-0.82%
$ 148,415 $ 55,724
Mar 27, 9 AM $ 0.000149
-0.43%
$ 149,045 $ 55,584
Mar 27, 8 AM $ 0.000148
-0.67%
$ 147,935 $ 55,100
Mar 27, 7 AM $ 0.000149
+0.73%
$ 148,935 $ 53,744
Mar 27, 6 AM $ 0.000149
+0.11%
$ 148,795 $ 51,920
Mar 27, 5 AM $ 0.000148
+0.16%
$ 148,085 $ 51,512
Mar 27, 4 AM $ 0.000149
-0.47%
$ 148,945 $ 50,946
Mar 27, 3 AM $ 0.000149
+0.91%
$ 148,975 $ 51,352
Mar 27, 2 AM $ 0.000148
-1.26%
$ 147,635 $ 50,671
Mar 27, 1 AM $ 0.00015
+0.27%
$ 149,525 $ 52,803
Mar 27, 12 AM $ 0.000148
-0.44%
$ 147,635 $ 51,697
Mar 26, 11 PM $ 0.000149
-0.83%
$ 148,615 $ 51,220
Mar 26, 10 PM $ 0.00015
+0.71%
$ 149,865 $ 51,597
Mar 26, 9 PM $ 0.000149
+0.60%
$ 148,555 $ 49,706
Mar 26, 8 PM $ 0.000149
+0.85%
$ 148,705 $ 51,611
Mar 26, 7 PM $ 0.00015
-0.07%
$ 149,525 $ 51,396
Mar 26, 6 PM $ 0.000149
+0.94%
$ 149,125 $ 52,304
Mar 26, 5 PM $ 0.000148
-0.42%
$ 147,885 $ 51,214
Mar 26, 4 PM $ 0.000149
-0.99%
$ 148,505 $ 50,989
Mar 26, 3 PM $ 0.000149
+0.61%
$ 149,375 $ 52,778
Mar 26, 2 PM $ 0.000149
+0.38%
$ 149,085 $ 50,887
Mar 26, 1 PM $ 0.000149
-0.07%
$ 149,085 $ 51,117
Mar 26, 12 PM $ 0.00015
+0.39%
$ 150,115 $ 51,537
Mar 26, 11 AM $ 0.00015
+0.97%
$ 149,585 $ 54,078
Mar 26, 10 AM $ 0.000148
-1.20%
$ 148,405 $ 53,502
Mar 26, 9 AM $ 0.000149
-0.75%
$ 148,605 $ 54,380
Mar 26, 8 AM $ 0.00015
-0.13%
$ 149,905 $ 54,723
Mar 26, 7 AM $ 0.000149
+0.27%
$ 149,265 $ 55,198
Mar 26, 6 AM $ 0.00015
+1.14%
$ 149,945 $ 56,784
Mar 26, 5 AM $ 0.000148
-0.42%
$ 148,095 $ 58,032
Mar 26, 4 AM $ 0.000149
-0.63%
$ 148,725 $ 58,068
Mar 26, 3 AM $ 0.00015
+1.05%
$ 149,875 $ 58,335
Mar 26, 2 AM $ 0.000149
+1.28%
$ 149,225 $ 58,918