PepeTopia Historical Data

PEPETOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00012
-0.08%
$119,745 $56,451
Jun 20, 5 PM $0.00012
+0.81%
$119,935 $55,870
Jun 20, 4 PM $0.000118
+0.33%
$117,765 $56,108
Jun 20, 3 PM $0.000119
-0.98%
$118,775 $53,398
Jun 20, 2 PM $0.00012
+0.88%
$119,945 $54,427
Jun 20, 1 PM $0.000117
-1.49%
$117,315 $52,859
Jun 20, 12 PM $0.000118
-1.78%
$117,705 $52,111
Jun 20, 11 AM $0.00012
+0.91%
$119,835 $51,923
Jun 20, 10 AM $0.000119
+0.62%
$119,245 $52,079
Jun 20, 9 AM $0.000118
-1.46%
$117,565 $51,648
Jun 20, 8 AM $0.000118
-0.12%
$117,555 $51,455
Jun 20, 7 AM $0.000118
-0.25%
$117,585 $51,346
Jun 20, 6 AM $0.000119
+1.13%
$119,225 $51,291
Jun 20, 5 AM $0.00012
+1.58%
$119,705 $51,450
Jun 20, 4 AM $0.00012
+1.31%
$119,495 $51,180
Jun 20, 3 AM $0.00012
+1.50%
$119,745 $51,097
Jun 20, 2 AM $0.000119
-0.35%
$119,145 $51,597
Jun 20, 1 AM $0.000117
-1.36%
$117,345 $52,426
Jun 20, 12 AM $0.00012
+1.80%
$119,675 $53,206
Jun 19, 11 PM $0.000118
-0.36%
$117,945 $52,603
Jun 19, 10 PM $0.000119
+1.10%
$119,325 $53,036
Jun 19, 9 PM $0.000118
-0.48%
$118,445 $52,555
Jun 19, 8 PM $0.000118
+0.11%
$117,785 $52,661
Jun 19, 7 PM $0.000118
-1.38%
$117,675 $52,482
Jun 19, 6 PM $0.00012
+1.51%
$119,795 $53,493
Jun 19, 5 PM $0.000118
-0.96%
$118,015 $53,861
Jun 19, 4 PM $0.000119
+0.62%
$119,135 $53,927
Jun 19, 3 PM $0.000119
-0.03%
$119,425 $55,108
Jun 19, 2 PM $0.000119
-0.59%
$118,735 $56,317
Jun 19, 1 PM $0.000119
+1.51%
$119,445 $56,277
Jun 19, 12 PM $0.000118
-0.32%
$117,515 $55,801
Jun 19, 11 AM $0.000119
-0.74%
$119,065 $56,967
Jun 19, 10 AM $0.000119
+0.25%
$119,475 $57,269
Jun 19, 9 AM $0.000118
-1.51%
$118,025 $56,918
Jun 19, 8 AM $0.00012
+0.55%
$119,835 $56,757
Jun 19, 7 AM $0.00012
+1.89%
$119,895 $56,203
Jun 19, 6 AM $0.000118
-1.06%
$117,815 $54,795
Jun 19, 5 AM $0.000119
+0.83%
$119,445 $54,511
Jun 19, 4 AM $0.000118
-0.40%
$118,125 $54,489
Jun 19, 3 AM $0.000118
-1.31%
$118,065 $54,862
Jun 19, 2 AM $0.000118
-0.40%
$118,185 $56,014
Jun 19, 1 AM $0.000119
-0.24%
$118,635 $55,537
Jun 19, 12 AM $0.000118
-1.74%
$117,515 $54,607
Jun 18, 11 PM $0.000119
+0.79%
$118,845 $54,779
Jun 18, 10 PM $0.000118
+0.64%
$118,205 $54,505
Jun 18, 9 PM $0.000119
+0.27%
$119,025 $53,690
Jun 18, 8 PM $0.000119
-0.11%
$119,135 $54,209
Jun 18, 7 PM $0.000119
-0.46%
$118,705 $53,410
Jun 18, 6 PM $0.000119
+1.29%
$118,885 $52,727
Jun 18, 5 PM $0.000117
-1.18%
$117,465 $51,317