PepeTopia Historical Data

PEPETOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00014
+2.01%
$ 139,862 $ 54,148
Jun 2, 10 AM $ 0.000137
-0.95%
$ 137,112 $ 53,262
Jun 2, 9 AM $ 0.000139
-0.29%
$ 138,592 $ 53,738
Jun 2, 8 AM $ 0.000138
+0.17%
$ 138,052 $ 53,665
Jun 2, 7 AM $ 0.000138
-0.48%
$ 138,282 $ 54,216
Jun 2, 6 AM $ 0.000138
-0.50%
$ 138,292 $ 55,406
Jun 2, 5 AM $ 0.000139
+0.81%
$ 138,782 $ 56,047
Jun 2, 4 AM $ 0.00014
+0.31%
$ 139,812 $ 55,763
Jun 2, 3 AM $ 0.00014
+0.40%
$ 139,612 $ 57,058
Jun 2, 2 AM $ 0.000138
+0.28%
$ 138,142 $ 56,323
Jun 2, 1 AM $ 0.000138
-1.55%
$ 137,552 $ 54,610
Jun 2, 12 AM $ 0.000138
+0.28%
$ 137,782 $ 54,774
Jun 1, 11 PM $ 0.000138
-0.01%
$ 137,552 $ 54,085
Jun 1, 10 PM $ 0.00014
+0.84%
$ 139,792 $ 54,995
Jun 1, 9 PM $ 0.000138
-1.03%
$ 138,092 $ 55,113
Jun 1, 8 PM $ 0.000137
-1.66%
$ 137,342 $ 55,849
Jun 1, 7 PM $ 0.000139
+0.86%
$ 139,022 $ 55,430
Jun 1, 6 PM $ 0.000138
-0.33%
$ 137,552 $ 53,639
Jun 1, 5 PM $ 0.00014
+0.96%
$ 139,672 $ 54,298
Jun 1, 4 PM $ 0.000139
-0.04%
$ 138,862 $ 54,577
Jun 1, 3 PM $ 0.000139
-0.51%
$ 138,632 $ 54,681
Jun 1, 2 PM $ 0.000139
+1.03%
$ 138,922 $ 54,586
Jun 1, 1 PM $ 0.000138
+0.52%
$ 138,472 $ 53,553
Jun 1, 12 PM $ 0.000137
-1.42%
$ 137,182 $ 54,382
Jun 1, 11 AM $ 0.000137
-1.14%
$ 137,432 $ 55,674
Jun 1, 10 AM $ 0.000138
-0.70%
$ 138,342 $ 56,463
Jun 1, 9 AM $ 0.000138
-1.56%
$ 137,782 $ 56,467
Jun 1, 8 AM $ 0.00014
+0.01%
$ 139,492 $ 57,255
Jun 1, 7 AM $ 0.00014
-0.09%
$ 139,772 $ 56,050
Jun 1, 6 AM $ 0.000139
+1.57%
$ 139,412 $ 55,491
Jun 1, 5 AM $ 0.000138
-0.04%
$ 138,182 $ 53,525
Jun 1, 4 AM $ 0.000137
-0.37%
$ 137,112 $ 53,339
Jun 1, 3 AM $ 0.000139
+0.32%
$ 139,472 $ 52,641
Jun 1, 2 AM $ 0.000139
+1.43%
$ 139,362 $ 52,519
Jun 1, 1 AM $ 0.000137
-0.69%
$ 137,172 $ 51,611
Jun 1, 12 AM $ 0.000137
-1.79%
$ 137,452 $ 52,110
May 31, 11 PM $ 0.00014
+1.01%
$ 139,952 $ 52,355
May 31, 10 PM $ 0.000138
+0.69%
$ 138,332 $ 52,499
May 31, 9 PM $ 0.000138
+0.25%
$ 138,442 $ 52,110
May 31, 8 PM $ 0.000138
-0.65%
$ 138,092 $ 53,752
May 31, 7 PM $ 0.000138
-1.71%
$ 137,532 $ 54,328
May 31, 6 PM $ 0.000139
+0.46%
$ 138,912 $ 54,592
May 31, 5 PM $ 0.000139
+0.96%
$ 139,102 $ 54,264
May 31, 4 PM $ 0.000139
+1.07%
$ 139,152 $ 54,104
May 31, 3 PM $ 0.000138
-1.12%
$ 138,152 $ 54,652
May 31, 2 PM $ 0.00014
+1.17%
$ 139,722 $ 55,509
May 31, 1 PM $ 0.000138
-0.91%
$ 137,872 $ 53,912
May 31, 12 PM $ 0.000139
+1.33%
$ 138,942 $ 54,123
May 31, 11 AM $ 0.000139
+0.39%
$ 138,892 $ 51,780
May 31, 10 AM $ 0.000138
-0.60%
$ 137,822 $ 51,718