PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000112
+0.03%
$111,676 $53,735
Jul 7, 1 PM $0.00011
+0.39%
$110,376 $52,951
Jul 7, 12 PM $0.000111
-0.20%
$110,816 $53,201
Jul 7, 11 AM $0.000111
+1.48%
$111,246 $53,163
Jul 7, 10 AM $0.000111
+0.17%
$111,306 $53,265
Jul 7, 9 AM $0.00011
-1.24%
$109,536 $52,553
Jul 7, 8 AM $0.000111
+0.47%
$111,206 $53,361
Jul 7, 7 AM $0.000111
+1.42%
$111,056 $52,627
Jul 7, 6 AM $0.000109
-1.38%
$109,256 $51,555
Jul 7, 5 AM $0.000111
+0.30%
$111,146 $52,540
Jul 7, 4 AM $0.000109
-0.06%
$109,366 $50,944
Jul 7, 3 AM $0.000111
+0.68%
$110,526 $52,753
Jul 7, 2 AM $0.000109
+0.02%
$109,216 $51,803
Jul 7, 1 AM $0.000109
-1.13%
$109,336 $51,457
Jul 7, 12 AM $0.00011
-1.17%
$110,266 $52,486
Jul 6, 11 PM $0.000111
+0.37%
$110,856 $52,894
Jul 6, 10 PM $0.00011
+0.03%
$109,566 $51,182
Jul 6, 9 PM $0.000111
+0.33%
$110,826 $51,452
Jul 6, 8 PM $0.00011
-1.15%
$109,706 $53,174
Jul 6, 7 PM $0.00011
-1.09%
$110,286 $53,941
Jul 6, 6 PM $0.000111
+1.43%
$111,356 $54,811
Jul 6, 5 PM $0.00011
-1.15%
$110,406 $53,742
Jul 6, 4 PM $0.00011
-1.21%
$109,716 $52,139
Jul 6, 3 PM $0.000111
-0.08%
$111,416 $52,816
Jul 6, 2 PM $0.000109
-1.82%
$109,336 $50,439
Jul 6, 1 PM $0.000111
-0.12%
$111,126 $52,081
Jul 6, 12 PM $0.000109
-0.32%
$109,376 $50,396
Jul 6, 11 AM $0.00011
-0.21%
$109,606 $51,349
Jul 6, 10 AM $0.000109
-1.06%
$109,316 $51,399
Jul 6, 9 AM $0.000111
-0.50%
$110,976 $51,473
Jul 6, 8 AM $0.000111
+1.07%
$111,286 $51,088
Jul 6, 7 AM $0.00011
+0.34%
$110,236 $50,474
Jul 6, 6 AM $0.000111
+1.09%
$111,036 $51,460
Jul 6, 5 AM $0.00011
-1.56%
$109,676 $52,339
Jul 6, 4 AM $0.00011
-1.35%
$109,696 $52,216
Jul 6, 3 AM $0.000111
+0.31%
$111,176 $51,970
Jul 6, 2 AM $0.000111
+0.17%
$110,856 $53,238
Jul 6, 1 AM $0.000109
-0.94%
$109,176 $51,565
Jul 6, 12 AM $0.000111
-0.68%
$110,556 $52,080
Jul 5, 11 PM $0.000109
-0.37%
$109,376 $53,433
Jul 5, 10 PM $0.00011
-0.80%
$109,596 $54,194
Jul 5, 9 PM $0.000112
+0.91%
$111,656 $55,374
Jul 5, 8 PM $0.000111
+1.88%
$111,296 $54,592
Jul 5, 7 PM $0.00011
-0.22%
$109,736 $52,258
Jul 5, 6 PM $0.000111
+0.02%
$110,716 $52,777
Jul 5, 5 PM $0.000111
+1.10%
$110,606 $54,095
Jul 5, 4 PM $0.000109
-0.55%
$109,406 $54,198
Jul 5, 3 PM $0.00011
-0.54%
$110,006 $54,504
Jul 5, 2 PM $0.00011
-0.87%
$110,106 $56,591
Jul 5, 1 PM $0.000109
-1.81%
$109,246 $55,523
Download