PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000116
+0.00%
$ 114,575 $ 54,447
Today, at 7 AM $ 0.000117
+1.32%
$ 116,565 $ 52,497
Today, at 6 AM $ 0.000116
+1.44%
$ 116,475 $ 52,392
Today, at 5 AM $ 0.000116
-0.11%
$ 116,005 $ 53,351
Today, at 4 AM $ 0.000115
-1.07%
$ 114,785 $ 53,130
Today, at 3 AM $ 0.000115
-1.09%
$ 115,065 $ 52,775
Today, at 2 AM $ 0.000117
+1.01%
$ 117,115 $ 52,880
Today, at 1 AM $ 0.000117
+0.15%
$ 117,025 $ 53,369
Today, at 12 AM $ 0.000116
-0.90%
$ 115,675 $ 53,789
Yesterday, at 11 PM $ 0.000115
-1.39%
$ 115,005 $ 53,857
Yesterday, at 10 PM $ 0.000115
-0.99%
$ 115,015 $ 53,637
Yesterday, at 9 PM $ 0.000117
+1.55%
$ 117,145 $ 53,804
Yesterday, at 8 PM $ 0.000115
-0.33%
$ 114,775 $ 54,064
Yesterday, at 7 PM $ 0.000118
-1.47%
$ 118,195 $ 54,520
Yesterday, at 6 PM $ 0.00012
-0.08%
$ 119,745 $ 56,451
Yesterday, at 5 PM $ 0.00012
+0.81%
$ 119,935 $ 55,870
Yesterday, at 4 PM $ 0.000118
+0.33%
$ 117,765 $ 56,108
Yesterday, at 3 PM $ 0.000119
-0.98%
$ 118,775 $ 53,398
Yesterday, at 2 PM $ 0.00012
+0.88%
$ 119,945 $ 54,427
Yesterday, at 1 PM $ 0.000117
-1.49%
$ 117,315 $ 52,859
Yesterday, at 12 PM $ 0.000118
-1.78%
$ 117,705 $ 52,111
Yesterday, at 11 AM $ 0.00012
+0.91%
$ 119,835 $ 51,923
Yesterday, at 10 AM $ 0.000119
+0.62%
$ 119,245 $ 52,079
Yesterday, at 9 AM $ 0.000118
-1.46%
$ 117,565 $ 51,648
Yesterday, at 8 AM $ 0.000118
-0.12%
$ 117,555 $ 51,455
Yesterday, at 7 AM $ 0.000118
-0.25%
$ 117,585 $ 51,346
Yesterday, at 6 AM $ 0.000119
+1.13%
$ 119,225 $ 51,291
Yesterday, at 5 AM $ 0.00012
+1.58%
$ 119,705 $ 51,450
Yesterday, at 4 AM $ 0.00012
+1.31%
$ 119,495 $ 51,180
Yesterday, at 3 AM $ 0.00012
+1.50%
$ 119,745 $ 51,097
Yesterday, at 2 AM $ 0.000119
-0.35%
$ 119,145 $ 51,597
Yesterday, at 1 AM $ 0.000117
-1.36%
$ 117,345 $ 52,426
Yesterday, at 12 AM $ 0.00012
+1.80%
$ 119,675 $ 53,206
Jun 19, 11 PM $ 0.000118
-0.36%
$ 117,945 $ 52,603
Jun 19, 10 PM $ 0.000119
+1.10%
$ 119,325 $ 53,036
Jun 19, 9 PM $ 0.000118
-0.48%
$ 118,445 $ 52,555
Jun 19, 8 PM $ 0.000118
+0.11%
$ 117,785 $ 52,661
Jun 19, 7 PM $ 0.000118
-1.38%
$ 117,675 $ 52,482
Jun 19, 6 PM $ 0.00012
+1.51%
$ 119,795 $ 53,493
Jun 19, 5 PM $ 0.000118
-0.96%
$ 118,015 $ 53,861
Jun 19, 4 PM $ 0.000119
+0.62%
$ 119,135 $ 53,927
Jun 19, 3 PM $ 0.000119
-0.03%
$ 119,425 $ 55,108
Jun 19, 2 PM $ 0.000119
-0.59%
$ 118,735 $ 56,317
Jun 19, 1 PM $ 0.000119
+1.51%
$ 119,445 $ 56,277
Jun 19, 12 PM $ 0.000118
-0.32%
$ 117,515 $ 55,801
Jun 19, 11 AM $ 0.000119
-0.74%
$ 119,065 $ 56,967
Jun 19, 10 AM $ 0.000119
+0.25%
$ 119,475 $ 57,269
Jun 19, 9 AM $ 0.000118
-1.51%
$ 118,025 $ 56,918
Jun 19, 8 AM $ 0.00012
+0.55%
$ 119,835 $ 56,757
Jun 19, 7 AM $ 0.00012
+1.89%
$ 119,895 $ 56,203
Download