AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000368
+19.65%
$ -- $ 39
Apr 5, 2026 $ 0.0000314
+11.87%
$ -- $ 14
Apr 4, 2026 $ 0.0000264
-19.85%
$ 26,398 $ 24
Apr 3, 2026 $ 0.0000307
-15.59%
$ -- $ 49
Apr 2, 2026 $ 0.0000266
-29.02%
$ 26,626 $ 12
Apr 1, 2026 $ 0.0000377
+15.87%
$ 37,658 $ 6
Mar 31, 2026 $ 0.0000326
+13.15%
$ 32,564 $ 5
Mar 30, 2026 $ 0.0000295
+0.00%
$ 29,482 $ 1
Mar 29, 2026 $ 0.0000314
-12.71%
$ -- $ 5
Mar 28, 2026 $ 0.0000357
+12.93%
$ 35,727 $ 3
Mar 27, 2026 $ 0.0000314
-16.03%
$ 31,384 $ 9
Mar 26, 2026 $ 0.0000335
-3.60%
$ 33,520 $ 3
Mar 25, 2026 $ 0.0000353
+33.17%
$ 35,303 $ 112
Mar 24, 2026 $ 0.0000265
+24.83%
$ 26,477 $ 75
Mar 23, 2026 $ 0.0000214
-2.73%
$ -- $ 12
Mar 22, 2026 $ 0.000027
-10.52%
$ -- $ 21
Mar 21, 2026 $ 0.0000321
+13.80%
$ 32,069 $ 16
Mar 20, 2026 $ 0.0000273
+8.44%
$ 27,341 $ 14
Mar 19, 2026 $ 0.0000263
+20.37%
$ 26,349 $ 12
Mar 18, 2026 $ 0.0000206
+6.39%
$ 20,585 $ 6
Mar 17, 2026 $ 0.0000209
-13.17%
$ 20,939 $ 29
Mar 16, 2026 $ 0.0000233
-2.00%
$ 23,345 $ 4
Mar 15, 2026 $ 0.0000351
-23.35%
$ 35,138 $ 79
Mar 14, 2026 $ 0.0000448
-12.42%
$ 44,772 $ 46
Mar 13, 2026 $ 0.0000457
+10.73%
$ 45,726 $ 180
Mar 12, 2026 $ 0.0000431
-89.41%
$ 41,296 $ 508
Mar 11, 2026 $ 0.000407
-1.77%
$ 406,891 $ 606
Mar 10, 2026 $ 0.000411
-2.17%
$ 411,272 $ 2,890
Mar 9, 2026 $ 0.000414
+2.66%
$ 413,879 $ 2,771
Mar 8, 2026 $ 0.000405
-1.37%
$ 405,496 $ 1,444
Mar 7, 2026 $ 0.000408
+1.39%
$ 408,272 $ 1,153
Mar 6, 2026 $ 0.000409
-2.20%
$ 409,198 $ 1,851
Mar 5, 2026 $ 0.000429
+13.96%
$ 429,221 $ 7,073
Mar 4, 2026 $ 0.00038
-1.34%
$ 380,311 $ 18,601
Mar 3, 2026 $ 0.000379
-10.04%
$ 378,898 $ 18,366
Mar 2, 2026 $ 0.000421
-2.52%
$ 421,357 $ 17,556
Mar 1, 2026 $ 0.000432
+32.43%
$ 431,958 $ 9,882
Feb 28, 2026 $ 0.000304
+0.00%
$ 304,408 $ 2
Feb 27, 2026 $ 0.000323
-3.78%
$ 323,206 $ 9
Feb 26, 2026 $ 0.000333
+0.06%
$ -- $ 1
Feb 25, 2026 $ 0.000347
+8.56%
$ 346,566 $ 1
Feb 24, 2026 $ 0.000342
+1.11%
$ 342,197 $ 68
Feb 23, 2026 $ 0.000355
+15.92%
$ 355,209 $ 65
Feb 22, 2026 $ 0.000326
+7.44%
$ 326,436 $ 2
Feb 21, 2026 $ 0.000327
-5.50%
$ 327,366 $ 4
Feb 20, 2026 $ 0.00034
-1.22%
$ 339,850 $ 2
Feb 19, 2026 $ 0.000344
-33.57%
$ 343,512 $ 1,731
Feb 18, 2026 $ 0.00036
-11.61%
$ -- $ 3
Feb 17, 2026 $ 0.000408
+3.09%
$ 408,469 $ 3,083
Feb 16, 2026 $ 0.00036
-13.61%
$ 360,438 $ 1