AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000212
-17.47%
$ 21,205 $ 4
May 18, 12 PM $ 0.0000243
+0.00%
$ 24,254 $ 5
May 18, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 23
May 17, 10 PM $ 0.0000287
+0.00%
$ 28,736 $ 41
May 17, 3 PM $ 0.000024
+0.00%
$ 24,016 $ 48
May 17, 12 PM $ 0.0000255
+13.15%
$ 25,495 $ 48
May 17, 11 AM $ 0.0000234
+2.39%
$ 23,415 $ 48
May 17, 10 AM $ 0.0000228
-8.37%
$ 22,801 $ 49
May 17, 9 AM $ 0.0000249
-7.53%
$ 24,938 $ 50
May 17, 7 AM $ 0.0000247
-5.94%
$ 24,658 $ 35
May 17, 5 AM $ 0.000025
+3.64%
$ 25,009 $ 32
May 17, 4 AM $ 0.0000242
+1.21%
$ 24,185 $ 36
May 17, 3 AM $ 0.0000237
+14.68%
$ 23,739 $ 45
May 16, 11 PM $ 0.0000242
+0.00%
$ 24,176 $ 33
May 16, 10 PM $ 0.0000242
-6.96%
$ 24,200 $ 38
May 16, 6 PM $ 0.00003
+0.00%
$ 30,042 $ 33
May 16, 5 PM $ 0.0000255
+0.12%
$ 25,540 $ 29
May 16, 1 PM $ 0.000026
+11.60%
$ 25,977 $ 52
May 16, 12 PM $ 0.0000232
+5.75%
$ 23,214 $ 49
May 16, 5 AM $ 0.0000254
-1.31%
$ 25,434 $ 53
May 16, 4 AM $ 0.0000258
+15.43%
$ 25,779 $ 46
May 16, 3 AM $ 0.0000206
+13.38%
$ 20,568 $ 34
May 15, 11 PM $ 0.0000246
+0.00%
$ 24,572 $ 32
May 15, 9 PM $ 0.0000248
+0.00%
$ 24,787 $ 31
May 15, 8 PM $ 0.0000248
+0.00%
$ 24,773 $ 28
May 15, 6 PM $ 0.0000224
+0.00%
$ 22,397 $ 29
May 15, 5 PM $ 0.000023
+0.00%
$ 23,035 $ 30
May 15, 4 PM $ 0.0000228
-14.36%
$ 22,796 $ 29
May 15, 3 PM $ 0.0000267
+0.00%
$ 26,685 $ 6
May 13, 3 PM $ 0.0000225
+0.00%
$ 22,462 $ 19
May 13, 1 PM $ 0.0000248
-15.28%
$ 24,752 $ 16
May 13, 12 PM $ 0.0000296
-18.03%
$ 29,588 $ 18
May 13, 11 AM $ 0.000036
+41.44%
$ 36,034 $ 15
May 13, 10 AM $ 0.0000255
+6.31%
$ 25,497 $ 3
May 13, 4 AM $ 0.0000261
+0.00%
$ 26,106 $ 2
May 11, 12 AM $ 0.0000229
+0.09%
$ 22,905 $ 7
May 10, 4 PM $ 0.0000227
+0.00%
$ 22,672 $ 7
May 10, 1 PM $ 0.0000271
+0.00%
$ 27,137 $ 6
May 10, 5 AM $ 0.0000287
+0.00%
$ 28,652 $ 12
May 9, 9 PM $ 0.0000292
+0.00%
$ 29,230 $ 12
May 9, 3 PM $ 0.0000296
+0.00%
$ 29,595 $ 23
May 9, 10 AM $ 0.0000279
+0.00%
$ 27,863 $ 22
May 9, 9 AM $ 0.0000285
-3.47%
$ 28,524 $ 19
May 9, 5 AM $ 0.0000249
+0.00%
$ 24,934 $ 22
May 9, 4 AM $ 0.0000249
+0.00%
$ 24,944 $ 20
May 8, 5 PM $ 0.0000234
+0.00%
$ 23,377 $ 20
May 8, 4 PM $ 0.0000234
+17.93%
$ 23,372 $ 18
May 8, 9 AM $ 0.0000213
-16.28%
$ 21,297 $ 11
May 8, 8 AM $ 0.0000255
+0.00%
$ 25,450 $ 7
May 7, 7 PM $ 0.000026
+0.00%
$ 25,960 $ 12