AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000016
+0.00%
$ 15,976 $ 1
Jun 30, 3 AM $ 0.0000164
+0.00%
$ 16,378 $ 4
Jun 30, 2 AM $ 0.0000164
+0.06%
$ 16,375 $ 4
Jun 29, 11 PM $ 0.000017
+0.00%
$ 16,983 $ 4
Jun 29, 5 PM $ 0.0000176
+0.90%
$ 17,636 $ 4
Jun 29, 2 PM $ 0.0000175
+0.00%
$ -- $ 5
Jun 29, 1 PM $ 0.0000164
-4.13%
$ 16,431 $ 5
Jun 28, 1 PM $ 0.0000161
+0.00%
$ 16,099 $ 2
Jun 27, 4 AM $ 0.0000141
+0.04%
$ 14,085 $ 0.01
Jun 26, 9 AM $ 0.0000141
+0.00%
$ 14,057 $ 0
Jun 26, 7 AM $ 0.000014
+0.04%
$ 14,045 $ 0
Jun 23, 11 AM $ 0.0000129
+0.00%
$ 12,881 $ 3
Jun 22, 12 PM $ 0.0000199
+0.00%
$ 19,905 $ 4
Jun 21, 1 AM $ 0.000019
+0.48%
$ 18,990 $ 9
Jun 20, 7 PM $ 0.0000189
-5.00%
$ 18,866 $ 9
Jun 20, 4 PM $ 0.0000199
+5.72%
$ 19,850 $ 3
Jun 20, 3 PM $ 0.0000188
+0.00%
$ 18,780 $ 3
Jun 20, 6 AM $ 0.0000183
+0.00%
$ 18,314 $ 3
Jun 19, 5 PM $ 0.0000185
+0.52%
$ 18,525 $ 2
Jun 18, 4 PM $ 0.0000163
+0.00%
$ 16,301 $ 9
Jun 18, 9 AM $ 0.0000164
+0.00%
$ 16,425 $ 11
Jun 18, 4 AM $ 0.0000163
-2.97%
$ 16,333 $ 13
Jun 18, 1 AM $ 0.0000172
+0.05%
$ 17,220 $ 11
Jun 17, 7 PM $ 0.0000218
+0.00%
$ 21,793 $ 8
Jun 17, 6 PM $ 0.0000218
+0.00%
$ 21,800 $ 7
Jun 17, 1 PM $ 0.0000203
+0.15%
$ 20,310 $ 4
Jun 17, 12 PM $ 0.0000203
+0.94%
$ 20,279 $ 3
Jun 17, 11 AM $ 0.0000201
+0.00%
$ 20,090 $ 5
Jun 17, 10 AM $ 0.0000201
-0.37%
$ 20,089 $ 5
Jun 17, 9 AM $ 0.0000202
+0.87%
$ 20,158 $ 4
Jun 17, 8 AM $ 0.00002
-0.90%
$ 19,983 $ 4
Jun 17, 7 AM $ 0.0000202
+0.00%
$ 20,164 $ 3
Jun 17, 6 AM $ 0.0000202
+0.67%
$ 20,156 $ 3
Jun 17, 5 AM $ 0.0000199
-0.46%
$ 19,900 $ 3
Jun 17, 4 AM $ 0.00002
+0.04%
$ 19,985 $ 0
Jun 16, 12 PM $ 0.00002
+0.00%
$ 19,974 $ 4
Jun 16, 3 AM $ 0.0000185
+13.24%
$ 18,545 $ 3
Jun 15, 4 PM $ 0.0000165
+0.00%
$ 16,529 $ 0
Jun 15, 2 AM $ 0.0000154
+0.00%
$ 15,369 $ 0
Jun 15, 1 AM $ 0.0000153
+0.00%
$ 15,320 $ 1
Jun 15, 12 AM $ 0.000016
+0.01%
$ 16,019 $ 1
Jun 14, 1 AM $ 0.0000161
+0.02%
$ 16,113 $ 7
Jun 13, 5 PM $ 0.0000172
+0.00%
$ 17,163 $ 6
Jun 13, 2 PM $ 0.000018
+0.00%
$ 17,981 $ 6
Jun 13, 1 PM $ 0.000018
+0.01%
$ 17,980 $ 6
Jun 13, 3 AM $ 0.000018
+0.00%
$ -- $ 6
Jun 13, 2 AM $ 0.000018
+0.00%
$ 17,966 $ 0
Jun 13, 12 AM $ 0.0000161
+0.04%
$ 16,052 $ 0
Jun 12, 1 PM $ 0.0000161
+0.01%
$ 16,132 $ 2
Jun 12, 11 AM $ 0.0000161
+0.02%
$ 16,103 $ 2