Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIFlow Token Historical Data

AFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.0000136
+0.00%
$13,638 $264
Oct 1, 12 AM $0.0000136
+0.00%
$13,644 $254
Sep 30, 11 PM $0.0000141
+0.00%
$14,142 $254
Sep 30, 10 PM $0.0000141
-0.05%
$14,072 $256
Sep 30, 9 PM $0.0000141
+0.09%
$14,077 $255
Sep 30, 6 PM $0.0000141
+0.00%
$14,078 $422
Sep 30, 5 PM $0.0000136
+0.00%
$13,608 $717
Sep 30, 4 PM $0.0000136
+3.97%
$13,631 $707
Sep 30, 1 PM $0.0000136
+0.00%
$13,591 $715
Sep 30, 12 PM $0.0000136
-9.09%
$13,599 $715
Sep 30, 10 AM $0.0000173
+47.79%
$17,313 $537
Sep 30, 9 AM $0.0000117
+0.00%
$11,678 $492
Sep 30, 1 AM $0.0000116
+0.00%
$11,608 $498
Sep 30, 12 AM $0.0000116
+0.00%
$11,626 $497
Sep 29, 11 PM $0.0000116
+0.82%
$11,594 $496
Sep 29, 9 PM $0.0000116
+17.34%
$11,558 $498
Sep 29, 8 PM $0.0000104
+0.00%
$10,363 $449
Sep 29, 7 PM $0.0000104
+14.92%
$10,355 $446
Sep 29, 6 PM $0.0000114
+0.14%
$11,352 $336
Sep 29, 5 PM $0.0000122
-3.01%
$12,162 $401
Sep 29, 4 PM $0.0000158
+0.57%
$15,756 $172
Sep 29, 1 PM $0.0000167
+2.14%
$16,697 $199
Sep 29, 12 PM $0.0000163
+0.14%
$16,345 $5
Sep 29, 10 AM $0.0000163
-2.20%
$16,327 $231
Sep 29, 8 AM $0.0000167
+0.61%
$16,694 $231
Sep 29, 6 AM $0.0000162
+0.00%
$16,154 $4
Sep 29, 4 AM $0.0000164
+0.00%
$16,369 $227
Sep 29, 3 AM $0.0000163
-0.03%
$16,287 $230
Sep 29, 2 AM $0.0000162
+0.00%
$16,249 $228
Sep 29, 1 AM $0.0000162
+0.00%
$16,170 $227
Sep 28, 8 PM $0.0000163
+3.87%
$16,276 $232
Sep 28, 7 PM $0.0000157
+0.00%
$15,663 $220
Sep 28, 6 PM $0.0000158
-11.28%
$15,823 $220
Sep 28, 5 PM $0.0000158
-3.05%
$15,755 $126
Sep 28, 4 PM $0.0000158
-0.96%
$15,818 $86
Sep 28, 2 PM $0.0000157
+0.56%
$15,739 $50
Sep 28, 12 PM $0.0000157
+0.00%
$15,744 $31
Sep 28, 11 AM $0.0000161
+1.69%
$16,109 $26
Sep 28, 10 AM $0.0000158
+0.00%
$15,825 $26
Sep 28, 7 AM $0.0000158
-0.04%
$15,840 $26
Sep 28, 6 AM $0.0000158
+0.00%
$15,822 $25
Sep 28, 4 AM $0.000016
+0.37%
$15,998 $25
Sep 28, 3 AM $0.0000159
+0.00%
$15,877 $21
Sep 28, 12 AM $0.000016
+0.00%
$15,990 $16
Sep 27, 11 PM $0.000016
+0.00%
$-- $16
Sep 27, 7 PM $0.0000159
+0.00%
$15,868 $16
Sep 27, 4 PM $0.0000158
+0.02%
$15,799 $26
Sep 27, 3 PM $0.0000157
+0.01%
$15,701 $59
Sep 27, 2 PM $0.0000156
-0.16%
$15,628 $57
Sep 27, 1 PM $0.0000157
+0.00%
$15,652 $46