AIFlow Token Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00042
+33.55%
$ 419,818 $ 86,881
Feb 14, 2026 $ 0.000322
-2.89%
$ 321,654 $ 2
Feb 13, 2026 $ 0.000295
-3.23%
$ 295,432 $ 2
Feb 12, 2026 $ 0.000302
+2.56%
$ -- $ 2
Feb 11, 2026 $ 0.000304
-3.19%
$ 303,622 $ 1
Feb 10, 2026 $ 0.000313
+4.90%
$ 313,144 $ 0
Feb 9, 2026 $ 0.000298
-4.69%
$ 297,944 $ 3,849
Feb 8, 2026 $ 0.000307
+3.07%
$ 307,003 $ 50,275
Feb 7, 2026 $ 0.000298
+1.42%
$ 297,868 $ 45,249
Feb 6, 2026 $ 0.000303
+3.32%
$ 302,552 $ 29
Feb 5, 2026 $ 0.000292
-15.63%
$ 291,709 $ 5,660
Feb 4, 2026 $ 0.000367
+19.12%
$ 367,415 $ 6,519
Feb 3, 2026 $ 0.000308
-3.51%
$ 307,898 $ 35,022
Feb 2, 2026 $ 0.000323
-26.16%
$ -- $ 37,711
Feb 1, 2026 $ 0.000438
+49.61%
$ 438,309 $ 66,512
Jan 31, 2026 $ 0.000283
-9.34%
$ 283,282 $ 27
Jan 30, 2026 $ 0.000314
+4.23%
$ -- $ 262
Jan 29, 2026 $ 0.000304
-9.38%
$ -- $ 5
Jan 28, 2026 $ 0.000335
+8.72%
$ 334,854 $ 19
Jan 27, 2026 $ 0.000349
+3.14%
$ 349,092 $ 20
Jan 26, 2026 $ 0.000343
+4.15%
$ -- $ 5
Jan 25, 2026 $ 0.000329
-14.88%
$ 328,854 $ 839
Jan 24, 2026 $ 0.000385
+1.61%
$ 385,292 $ 2,471
Jan 23, 2026 $ 0.000377
-20.30%
$ 377,178 $ 3,192
Jan 22, 2026 $ 0.000473
+26.20%
$ 472,551 $ 48,698
Jan 21, 2026 $ 0.000278
-24.68%
$ 277,859 $ 18
Jan 20, 2026 $ 0.00035
-4.74%
$ 350,439 $ 9,831
Jan 19, 2026 $ 0.000365
-17.51%
$ 365,284 $ 3,799
Jan 18, 2026 $ 0.000446
-1.11%
$ 445,529 $ 2,885
Jan 17, 2026 $ 0.000447
-4.56%
$ 447,370 $ 3,453
Jan 16, 2026 $ 0.000469
-0.17%
$ 468,859 $ 6,985
Jan 15, 2026 $ 0.000466
+0.22%
$ 466,078 $ 8,126
Jan 14, 2026 $ 0.000464
-2.56%
$ 464,100 $ 12,281
Jan 13, 2026 $ 0.000476
-5.16%
$ 476,138 $ 381
Jan 12, 2026 $ 0.000505
-12.25%
$ 504,956 $ 14,455
Jan 11, 2026 $ 0.000602
+0.45%
$ 601,523 $ 16,114
Jan 10, 2026 $ 0.000598
-0.97%
$ 597,909 $ 11,568
Jan 9, 2026 $ 0.000604
+0.45%
$ 603,653 $ 3,953
Jan 8, 2026 $ 0.000581
+2.56%
$ 580,605 $ 13
Jan 7, 2026 $ 0.000566
-5.64%
$ 566,116 $ 7
Jan 6, 2026 $ 0.0006
-1.97%
$ 599,734 $ 202
Jan 5, 2026 $ 0.00061
+0.23%
$ 610,383 $ 11,512
Jan 4, 2026 $ 0.000608
+1.34%
$ 607,614 $ 1
Jan 3, 2026 $ 0.000602
-0.30%
$ 601,661 $ 77
Jan 2, 2026 $ 0.000603
+0.51%
$ 602,894 $ 263,780
Jan 1, 2026 $ 0.0006
-9.12%
$ 600,249 $ 260,577
Dec 31, 2025 $ 0.00066
-1.71%
$ 659,702 $ 259,825
Dec 30, 2025 $ 0.000669
+2.64%
$ 671,887 $ 252,400
Dec 29, 2025 $ 0.000653
+1.54%
$ 653,735 $ 219,902
Dec 28, 2025 $ 0.000646
-0.86%
$ 643,556 $ 205,974