AIFlow Token Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000645
+0.22%
$ 651,777 $ 200,029
Dec 26, 2025 $ 0.000644
+0.12%
$ 643,543 $ 193,970
Dec 25, 2025 $ 0.000646
-0.92%
$ 645,740 $ 191,486
Dec 24, 2025 $ 0.00065
-1.76%
$ 650,049 $ 183,211
Dec 23, 2025 $ 0.000662
+0.47%
$ 662,699 $ 180,999
Dec 22, 2025 $ 0.000657
-0.73%
$ 659,400 $ 172,553
Dec 21, 2025 $ 0.000655
-1.57%
$ 655,768 $ 164,931
Dec 20, 2025 $ 0.000663
-1.83%
$ 666,963 $ 158,789
Dec 19, 2025 $ 0.000678
+2.76%
$ 675,725 $ 157,456
Dec 18, 2025 $ 0.000663
-0.47%
$ 662,349 $ 147,474
Dec 17, 2025 $ 0.000667
-2.16%
$ 666,465 $ 134,272
Dec 16, 2025 $ 0.000683
+0.38%
$ 683,636 $ 130,265
Dec 15, 2025 $ 0.00068
-4.83%
$ 680,290 $ 125,036
Dec 14, 2025 $ 0.000715
+0.67%
$ 713,094 $ 113,999
Dec 13, 2025 $ 0.000711
-1.03%
$ 709,356 $ 105,099
Dec 12, 2025 $ 0.000718
+0.25%
$ 718,252 $ 98,101
Dec 11, 2025 $ 0.000716
+0.47%
$ 716,128 $ 91,490
Dec 10, 2025 $ 0.000713
+0.96%
$ 712,890 $ 85,586
Dec 9, 2025 $ 0.000706
-2.74%
$ 706,378 $ 74,944
Dec 8, 2025 $ 0.000727
+0.25%
$ 726,626 $ 70,447
Dec 7, 2025 $ 0.000725
-0.65%
$ 725,041 $ 68,352
Dec 6, 2025 $ 0.00073
-0.88%
$ 729,685 $ 59,865
Dec 5, 2025 $ 0.000735
-6.60%
$ 735,426 $ 57,611
Dec 4, 2025 $ 0.000787
+6.88%
$ 786,868 $ 271,426
Dec 3, 2025 $ 0.000736
+6.22%
$ 735,908 $ 223,647
Dec 2, 2025 $ 0.000693
+2.20%
$ 692,880 $ 194,946
Dec 1, 2025 $ 0.000678
-10.04%
$ 677,748 $ 183,657
Nov 30, 2025 $ 0.000753
-0.07%
$ 753,894 $ 184,052
Nov 29, 2025 $ 0.000756
+2.59%
$ 755,615 $ 175,758
Nov 28, 2025 $ 0.000736
-0.95%
$ 736,794 $ 166,545
Nov 27, 2025 $ 0.000721
+0.75%
$ 743,070 $ 152,047
Nov 26, 2025 $ 0.000721
+1.84%
$ 715,567 $ 142,319
Nov 25, 2025 $ 0.00071
+9.47%
$ 707,862 $ 124,363
Nov 24, 2025 $ 0.000648
+0.95%
$ 647,687 $ 93,069
Nov 23, 2025 $ 0.000645
+0.35%
$ 645,451 $ 85,059
Nov 22, 2025 $ 0.000644
-4.60%
$ 643,053 $ 74,250
Nov 21, 2025 $ 0.000676
-7.96%
$ 675,536 $ 203,469
Nov 20, 2025 $ 0.000736
-2.73%
$ 734,594 $ 32,580
Nov 19, 2025 $ 0.00075
-7.21%
$ 749,520 $ 162,805
Nov 18, 2025 $ 0.000829
+0.26%
$ 826,216 $ 134,154
Nov 17, 2025 $ 0.000832
+0.71%
$ 831,768 $ 557,681
Nov 16, 2025 $ 0.000873
-5.65%
$ 825,162 $ 535,085
Nov 15, 2025 $ 0.000922
-0.99%
$ 916,579 $ 217,540
Nov 14, 2025 $ 0.000923
+1.14%
$ 922,354 $ 207,571
Nov 13, 2025 $ 0.000903
-13.09%
$ 913,033 $ 191,103
Nov 12, 2025 $ 0.001
+5.77%
$ -- $ 183,070
Nov 11, 2025 $ 0.000946
-4.93%
$ 945,528 $ 1.38 million
Nov 10, 2025 $ 0.000995
+22.15%
$ 994,763 $ 1.26 million
Nov 9, 2025 $ 0.000814
+9.13%
$ 814,397 $ 842,300
Nov 8, 2025 $ 0.000723
+6.51%
$ 723,304 $ 706,022