Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0000242
+0.00%
$24,212 $2
Apr 17, 2026 $0.0000225
-14.23%
$22,499 $16
Apr 16, 2026 $0.0000291
+2.25%
$29,081 $11
Apr 15, 2026 $0.000028
-27.71%
$28,011 $33
Apr 14, 2026 $0.0000295
-15.26%
$-- $30
Apr 13, 2026 $0.0000342
+10.15%
$34,173 $3
Apr 11, 2026 $0.0000314
-2.85%
$31,376 $1
Apr 10, 2026 $0.0000326
+0.19%
$32,606 $14
Apr 9, 2026 $0.0000377
+0.00%
$-- $1
Apr 7, 2026 $0.0000337
-10.99%
$33,656 $8
Apr 6, 2026 $0.0000368
+19.65%
$-- $39
Apr 5, 2026 $0.0000314
+11.87%
$-- $14
Apr 4, 2026 $0.0000264
-19.85%
$26,398 $24
Apr 3, 2026 $0.0000307
-15.59%
$-- $49
Apr 2, 2026 $0.0000266
-29.02%
$26,626 $12
Apr 1, 2026 $0.0000377
+15.87%
$37,658 $6
Mar 31, 2026 $0.0000326
+13.15%
$32,564 $5
Mar 30, 2026 $0.0000295
+0.00%
$29,482 $1
Mar 29, 2026 $0.0000314
-12.71%
$-- $5
Mar 28, 2026 $0.0000357
+12.93%
$35,727 $3
Mar 27, 2026 $0.0000314
-16.03%
$31,384 $9
Mar 26, 2026 $0.0000335
-3.60%
$33,520 $3
Mar 25, 2026 $0.0000353
+33.17%
$35,303 $112
Mar 24, 2026 $0.0000265
+24.83%
$26,477 $75
Mar 23, 2026 $0.0000214
-2.73%
$-- $12
Mar 22, 2026 $0.000027
-10.52%
$-- $21
Mar 21, 2026 $0.0000321
+13.80%
$32,069 $16
Mar 20, 2026 $0.0000273
+8.44%
$27,341 $14
Mar 19, 2026 $0.0000263
+20.37%
$26,349 $12
Mar 18, 2026 $0.0000206
+6.39%
$20,585 $6
Mar 17, 2026 $0.0000209
-13.17%
$20,939 $29
Mar 16, 2026 $0.0000233
-2.00%
$23,345 $4
Mar 15, 2026 $0.0000351
-23.35%
$35,138 $79
Mar 14, 2026 $0.0000448
-12.42%
$44,772 $46
Mar 13, 2026 $0.0000457
+10.73%
$45,726 $180
Mar 12, 2026 $0.0000431
-89.41%
$41,296 $508
Mar 11, 2026 $0.000407
-1.77%
$406,891 $606
Mar 10, 2026 $0.000411
-2.17%
$411,272 $2,890
Mar 9, 2026 $0.000414
+2.66%
$413,879 $2,771
Mar 8, 2026 $0.000405
-1.37%
$405,496 $1,444
Mar 7, 2026 $0.000408
+1.39%
$408,272 $1,153
Mar 6, 2026 $0.000409
-2.20%
$409,198 $1,851
Mar 5, 2026 $0.000429
+13.96%
$429,221 $7,073
Mar 4, 2026 $0.00038
-1.34%
$380,311 $18,601
Mar 3, 2026 $0.000379
-10.04%
$378,898 $18,366
Mar 2, 2026 $0.000421
-2.52%
$421,357 $17,556
Mar 1, 2026 $0.000432
+32.43%
$431,958 $9,882
Feb 28, 2026 $0.000304
+0.00%
$304,408 $2
Feb 27, 2026 $0.000323
-3.78%
$323,206 $9
Feb 26, 2026 $0.000333
+0.06%
$-- $1