Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.000832
+0.71%
$831,768 $557,681
Nov 16, 2025 $0.000873
-5.65%
$825,162 $535,085
Nov 15, 2025 $0.000922
-0.99%
$916,579 $217,540
Nov 14, 2025 $0.000923
+1.14%
$922,354 $207,571
Nov 13, 2025 $0.000903
-13.09%
$913,033 $191,103
Nov 12, 2025 $0.001
+5.77%
$-- $183,070
Nov 11, 2025 $0.000946
-4.93%
$945,528 $1.38 million
Nov 10, 2025 $0.000995
+22.15%
$994,763 $1.26 million
Nov 9, 2025 $0.000814
+9.13%
$814,397 $842,300
Nov 8, 2025 $0.000723
+6.51%
$723,304 $706,022
Nov 7, 2025 $0.000681
-7.60%
$680,832 $656,373
Nov 6, 2025 $0.000736
-1.42%
$735,888 $678,097
Nov 5, 2025 $0.000745
-4.72%
$744,908 $673,478
Nov 4, 2025 $0.000782
-3.25%
$781,959 $665,986
Nov 3, 2025 $0.00081
-3.02%
$809,571 $660,062
Nov 2, 2025 $0.000824
+2.18%
$823,597 $641,454
Nov 1, 2025 $0.000806
+2.34%
$806,038 $769,834
Oct 31, 2025 $0.00077
-16.33%
$785,777 $686,416
Oct 30, 2025 $0.000828
+11.12%
$925,057 $575,929
Oct 29, 2025 $0.000742
-10.20%
$741,637 $36,894
Oct 28, 2025 $0.000824
-9.55%
$823,741 $13,769
Oct 27, 2025 $0.000911
-2.22%
$910,697 $218,210
Oct 26, 2025 $0.000931
-1.98%
$931,374 $812,711
Oct 25, 2025 $0.000952
+2.10%
$952,155 $172,119
Oct 24, 2025 $0.000929
-9.90%
$930,529 $671,153
Oct 23, 2025 $0.00104
+10.45%
$1.03 million $668,306
Oct 22, 2025 $0.000933
+2.43%
$937,540 $552,561
Oct 21, 2025 $0.000911
+1.05%
$910,410 $470,591
Oct 20, 2025 $0.000898
-0.24%
$901,866 $455,202
Oct 19, 2025 $0.000901
-0.75%
$897,615 $448,377
Oct 18, 2025 $0.000907
-0.36%
$907,196 $433,150
Oct 17, 2025 $0.000904
-3.43%
$907,049 $406,108
Oct 16, 2025 $0.000929
-1.36%
$929,046 $424,946
Oct 15, 2025 $0.000935
-4.13%
$940,947 $389,927
Oct 14, 2025 $0.000972
+6.03%
$972,194 $321,565
Oct 13, 2025 $0.000926
+3.36%
$-- $297,703
Oct 12, 2025 $0.000896
-2.92%
$895,808 $234,711
Oct 11, 2025 $0.000923
+7.02%
$922,555 $180,866
Oct 10, 2025 $0.00105
-4.44%
$-- $463,592
Oct 9, 2025 $0.0011
-2.12%
$1.1 million $429,184
Oct 8, 2025 $0.00112
-1.77%
$1.12 million $359,507
Oct 7, 2025 $0.00114
+1.67%
$1.14 million $214,312
Oct 6, 2025 $0.00112
-1.23%
$1.12 million $86,000
Oct 5, 2025 $0.00113
-4.68%
$1.13 million $494,525
Oct 4, 2025 $0.00118
+4.56%
$1.18 million $477,446
Oct 3, 2025 $0.00113
+0.45%
$1.13 million $411,172
Oct 2, 2025 $0.00112
+1.26%
$1.12 million $353,687
Oct 1, 2025 $0.00109
+4.31%
$1.11 million $191,188
Sep 30, 2025 $0.00106
+2.48%
$1.05 million $139,914
Sep 29, 2025 $0.00103
-6.91%
$1.03 million $465,958