Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIFlow Token Historical Data

AFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0006
-1.97%
$599,734 $202
Jan 5, 2026 $0.00061
+0.23%
$610,383 $11,512
Jan 4, 2026 $0.000608
+1.34%
$607,614 $1
Jan 3, 2026 $0.000602
-0.30%
$601,661 $77
Jan 2, 2026 $0.000603
+0.51%
$602,894 $263,780
Jan 1, 2026 $0.0006
-9.12%
$600,249 $260,577
Dec 31, 2025 $0.00066
-1.71%
$659,702 $259,825
Dec 30, 2025 $0.000669
+2.64%
$671,887 $252,400
Dec 29, 2025 $0.000653
+1.54%
$653,735 $219,902
Dec 28, 2025 $0.000646
-0.86%
$643,556 $205,974
Dec 27, 2025 $0.000645
+0.22%
$651,777 $200,029
Dec 26, 2025 $0.000644
+0.12%
$643,543 $193,970
Dec 25, 2025 $0.000646
-0.92%
$645,740 $191,486
Dec 24, 2025 $0.00065
-1.76%
$650,049 $183,211
Dec 23, 2025 $0.000662
+0.47%
$662,699 $180,999
Dec 22, 2025 $0.000657
-0.73%
$659,400 $172,553
Dec 21, 2025 $0.000655
-1.57%
$655,768 $164,931
Dec 20, 2025 $0.000663
-1.83%
$666,963 $158,789
Dec 19, 2025 $0.000678
+2.76%
$675,725 $157,456
Dec 18, 2025 $0.000663
-0.47%
$662,349 $147,474
Dec 17, 2025 $0.000667
-2.16%
$666,465 $134,272
Dec 16, 2025 $0.000683
+0.38%
$683,636 $130,265
Dec 15, 2025 $0.00068
-4.83%
$680,290 $125,036
Dec 14, 2025 $0.000715
+0.67%
$713,094 $113,999
Dec 13, 2025 $0.000711
-1.03%
$709,356 $105,099
Dec 12, 2025 $0.000718
+0.25%
$718,252 $98,101
Dec 11, 2025 $0.000716
+0.47%
$716,128 $91,490
Dec 10, 2025 $0.000713
+0.96%
$712,890 $85,586
Dec 9, 2025 $0.000706
-2.74%
$706,378 $74,944
Dec 8, 2025 $0.000727
+0.25%
$726,626 $70,447
Dec 7, 2025 $0.000725
-0.65%
$725,041 $68,352
Dec 6, 2025 $0.00073
-0.88%
$729,685 $59,865
Dec 5, 2025 $0.000735
-6.60%
$735,426 $57,611
Dec 4, 2025 $0.000787
+6.88%
$786,868 $271,426
Dec 3, 2025 $0.000736
+6.22%
$735,908 $223,647
Dec 2, 2025 $0.000693
+2.20%
$692,880 $194,946
Dec 1, 2025 $0.000678
-10.04%
$677,748 $183,657
Nov 30, 2025 $0.000753
-0.07%
$753,894 $184,052
Nov 29, 2025 $0.000756
+2.59%
$755,615 $175,758
Nov 28, 2025 $0.000736
-0.95%
$736,794 $166,545
Nov 27, 2025 $0.000721
+0.75%
$743,070 $152,047
Nov 26, 2025 $0.000721
+1.84%
$715,567 $142,319
Nov 25, 2025 $0.00071
+9.47%
$707,862 $124,363
Nov 24, 2025 $0.000648
+0.95%
$647,687 $93,069
Nov 23, 2025 $0.000645
+0.35%
$645,451 $85,059
Nov 22, 2025 $0.000644
-4.60%
$643,053 $74,250
Nov 21, 2025 $0.000676
-7.96%
$675,536 $203,469
Nov 20, 2025 $0.000736
-2.73%
$734,594 $32,580
Nov 19, 2025 $0.00075
-7.21%
$749,520 $162,805
Nov 18, 2025 $0.000829
+0.26%
$826,216 $134,154