NILAM Resources- MindWave Historical Data

NILA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0786
+0.09%
$ 83.11 million $ 103,807
Apr 22, 2026 $ 0.0785
-0.39%
$ 83 million $ 109,798
Apr 21, 2026 $ 0.0788
+0.38%
$ 83.33 million $ 110,360
Apr 20, 2026 $ 0.0785
-0.42%
$ 82.97 million $ 108,304
Apr 19, 2026 $ 0.0788
-0.11%
$ 83.34 million $ 113,833
Apr 18, 2026 $ 0.0789
+0.77%
$ 83.44 million $ 121,610
Apr 17, 2026 $ 0.0783
-0.80%
$ 82.81 million $ 97,335
Apr 16, 2026 $ 0.079
+0.55%
$ 83.48 million $ 103,148
Apr 15, 2026 $ 0.0785
-0.59%
$ 83.03 million $ 103,967
Apr 14, 2026 $ 0.079
+0.82%
$ 83.53 million $ 109,087
Apr 13, 2026 $ 0.0784
+1.42%
$ 82.88 million $ 85,945
Apr 12, 2026 $ 0.0773
-0.10%
$ 81.72 million $ 121,500
Apr 11, 2026 $ 0.0774
-0.32%
$ 81.79 million $ 116,998
Apr 10, 2026 $ 0.0692
-10.20%
$ 73.17 million $ 69
Apr 9, 2026 $ 0.077
-1.88%
$ 81.48 million $ 140,917
Apr 8, 2026 $ 0.0785
-0.06%
$ 82.94 million $ 134,527
Apr 7, 2026 $ 0.0839
+58.61%
$ 88.69 million $ 15
Apr 6, 2026 $ 0.0932
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.08
-2.08%
$ -- $ 102,167
Apr 4, 2026 $ 0.0817
+1.13%
$ 86.33 million $ 106,031
Apr 3, 2026 $ 0.0808
-0.83%
$ 85.37 million $ 107,155
Apr 2, 2026 $ 0.0814
+0.32%
$ 86.05 million $ 108,256
Apr 1, 2026 $ 0.0811
-1.13%
$ 85.76 million $ 103,371
Mar 31, 2026 $ 0.0819
+0.85%
$ 86.61 million $ 107,109
Mar 30, 2026 $ 0.0812
-0.82%
$ 85.81 million $ 106,862
Mar 29, 2026 $ 0.0815
+0.46%
$ 86.1 million $ 107,777
Mar 28, 2026 $ 0.0811
-0.62%
$ 85.76 million $ 107,090
Mar 27, 2026 $ 0.0816
+0.42%
$ 86.3 million $ 107,140
Mar 26, 2026 $ 0.0812
-0.87%
$ 85.87 million $ 106,959
Mar 25, 2026 $ 0.0819
+0.36%
$ 86.52 million $ 107,165
Mar 24, 2026 $ 0.0817
+0.54%
$ 86.35 million $ 107,277
Mar 23, 2026 $ 0.0813
+0.59%
$ 85.88 million $ 107,076
Mar 22, 2026 $ 0.0808
-0.11%
$ 85.44 million $ 107,564
Mar 21, 2026 $ 0.0807
-1.07%
$ 85.26 million $ 107,312
Mar 20, 2026 $ 0.0816
+0.01%
$ 86.25 million $ 107,046
Mar 19, 2026 $ 0.0816
-0.07%
$ 86.23 million $ 108,511
Mar 18, 2026 $ 0.0816
+0.26%
$ 86.28 million $ 109,551
Mar 17, 2026 $ 0.0814
+0.06%
$ 86 million $ 113,364
Mar 16, 2026 $ 0.0815
+0.28%
$ 86.16 million $ 110,713
Mar 15, 2026 $ 0.0809
-1.24%
$ 85.56 million $ 111,929
Mar 14, 2026 $ 0.082
+1.07%
$ 86.71 million $ 147,607
Mar 13, 2026 $ 0.0813
-0.33%
$ 85.91 million $ 150,997
Mar 12, 2026 $ 0.0817
+0.42%
$ 86.31 million $ 180,347
Mar 11, 2026 $ 0.0813
-0.09%
$ 85.95 million $ 180,927
Mar 10, 2026 $ 0.0814
+0.59%
$ 85.99 million $ 175,475
Mar 9, 2026 $ 0.0809
-0.38%
$ 85.46 million $ 172,923
Mar 8, 2026 $ 0.0812
-0.99%
$ 85.81 million $ 177,765
Mar 7, 2026 $ 0.082
+0.31%
$ 86.67 million $ 146,847
Mar 6, 2026 $ 0.0818
+0.50%
$ 86.47 million $ 146,450
Mar 5, 2026 $ 0.0814
+0.27%
$ 86 million $ 148,536