NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0785
+0.00%
$ 83.01 million $ 90,299
Today, at 7 PM $ 0.0786
-0.09%
$ 83.1 million $ 90,488
Today, at 6 PM $ 0.0787
+0.10%
$ 83.18 million $ 90,291
Today, at 5 PM $ 0.0786
-0.01%
$ 83.11 million $ 96,382
Today, at 4 PM $ 0.0788
-0.11%
$ 83.28 million $ 105,105
Today, at 3 PM $ 0.0789
-0.10%
$ 83.38 million $ 108,282
Today, at 2 PM $ 0.0789
+0.61%
$ 83.36 million $ 108,134
Today, at 1 PM $ 0.0785
-0.46%
$ 83.02 million $ 108,256
Today, at 12 PM $ 0.0789
-0.01%
$ 83.43 million $ 109,409
Today, at 11 AM $ 0.0789
-0.09%
$ 83.44 million $ 110,158
Today, at 10 AM $ 0.0789
+0.28%
$ 83.44 million $ 110,085
Today, at 9 AM $ 0.0787
-0.20%
$ 83.21 million $ 107,714
Today, at 8 AM $ 0.0788
+0.15%
$ 83.33 million $ 108,529
Today, at 7 AM $ 0.0787
-0.20%
$ 83.19 million $ 109,038
Today, at 6 AM $ 0.0789
+0.20%
$ 83.41 million $ 109,691
Today, at 5 AM $ 0.0787
-0.03%
$ 83.21 million $ 109,510
Today, at 4 AM $ 0.0788
-0.18%
$ 83.26 million $ 111,369
Today, at 3 AM $ 0.079
+0.33%
$ 83.45 million $ 113,271
Today, at 2 AM $ 0.0787
-0.15%
$ 83.18 million $ 115,055
Today, at 12 AM $ 0.0785
-0.70%
$ 83 million $ 118,520
Yesterday, at 11 PM $ 0.079
+0.20%
$ 83.54 million $ 121,077
Yesterday, at 10 PM $ 0.0789
+0.08%
$ 83.37 million $ 112,947
Yesterday, at 9 PM $ 0.0788
-0.05%
$ 83.3 million $ 113,215
Yesterday, at 8 PM $ 0.0789
-0.08%
$ 83.37 million $ 113,896
Yesterday, at 7 PM $ 0.079
+0.23%
$ 83.45 million $ 113,559
Yesterday, at 6 PM $ 0.0788
-0.04%
$ 83.26 million $ 114,352
Yesterday, at 5 PM $ 0.0788
-0.04%
$ 83.29 million $ 106,744
Yesterday, at 4 PM $ 0.0788
-0.06%
$ 83.34 million $ 97,985
Yesterday, at 3 PM $ 0.0789
+0.14%
$ 83.41 million $ 94,420
Yesterday, at 2 PM $ 0.0786
-0.01%
$ 83.06 million $ 95,869
Yesterday, at 1 PM $ 0.0786
+0.23%
$ 83.07 million $ 99,204
Yesterday, at 12 PM $ 0.0784
-0.31%
$ 82.88 million $ 98,517
Yesterday, at 11 AM $ 0.0787
+0.28%
$ 83.21 million $ 99,914
Yesterday, at 10 AM $ 0.0785
-0.25%
$ 83 million $ 101,071
Yesterday, at 9 AM $ 0.0787
-0.08%
$ 83.21 million $ 103,645
Yesterday, at 8 AM $ 0.0788
+0.01%
$ 83.27 million $ 102,891
Yesterday, at 7 AM $ 0.0788
-0.05%
$ 83.26 million $ 102,275
Yesterday, at 6 AM $ 0.0788
+0.04%
$ 83.3 million $ 103,128
Yesterday, at 5 AM $ 0.0788
-0.08%
$ 83.27 million $ 106,510
Yesterday, at 4 AM $ 0.0788
-0.24%
$ 83.34 million $ 105,498
Yesterday, at 3 AM $ 0.079
-0.09%
$ 83.54 million $ 102,704
Yesterday, at 2 AM $ 0.0791
-0.03%
$ 83.61 million $ 103,331
Yesterday, at 1 AM $ 0.079
+0.04%
$ 83.48 million $ 103,837
Yesterday, at 12 AM $ 0.079
+0.03%
$ 83.45 million $ 103,670
Jun 13, 11 PM $ 0.0789
-0.01%
$ 83.43 million $ 103,502
Jun 13, 10 PM $ 0.0789
+0.18%
$ 83.44 million $ 104,060
Jun 13, 9 PM $ 0.0788
+0.06%
$ 83.29 million $ 104,864
Jun 13, 8 PM $ 0.0788
+0.04%
$ 83.24 million $ 105,007
Jun 13, 7 PM $ 0.0787
+0.00%
$ 83.19 million $ 106,330
Jun 13, 6 PM $ 0.0787
+0.00%
$ 83.19 million $ 106,159
Download