NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0785
+0.00%
$ 83.01 million $ 90,299
8:39 PM $ 0.0786
+0.00%
$ 83.06 million $ 90,272
8:34 PM $ 0.0786
+0.00%
$ 83.06 million $ 90,442
8:29 PM $ 0.0786
+0.00%
$ 83.06 million $ 90,486
8:23 PM $ 0.0786
+0.00%
$ 83.09 million $ 90,506
8:18 PM $ 0.0786
+0.00%
$ 83.12 million $ 90,536
8:13 PM $ 0.0787
+0.00%
$ 83.18 million $ 90,537
8:08 PM $ 0.0787
+0.00%
$ 83.21 million $ 90,535
8:03 PM $ 0.0786
+0.00%
$ 83.1 million $ 90,517
7:58 PM $ 0.0786
+0.00%
$ 83.1 million $ 90,488
7:53 PM $ 0.0787
+0.00%
$ 83.19 million $ 90,466
7:48 PM $ 0.0789
+0.00%
$ 83.36 million $ 90,422
7:43 PM $ 0.0791
+0.00%
$ 83.57 million $ 90,384
7:38 PM $ 0.0789
+0.00%
$ 83.37 million $ 90,397
7:33 PM $ 0.0789
+0.00%
$ 83.37 million $ 90,418
7:28 PM $ 0.0788
+0.00%
$ 83.26 million $ 90,377
7:23 PM $ 0.0786
+0.00%
$ 83.09 million $ 90,335
7:18 PM $ 0.0786
+0.00%
$ 83.09 million $ 90,314
7:13 PM $ 0.0787
+0.00%
$ 83.22 million $ 90,291
7:08 PM $ 0.0786
+0.00%
$ 83.04 million $ 90,340
7:03 PM $ 0.0787
+0.00%
$ 83.18 million $ 90,334
6:58 PM $ 0.0787
+0.00%
$ 83.18 million $ 90,291
6:53 PM $ 0.0787
+0.00%
$ 83.18 million $ 90,294
6:48 PM $ 0.0787
+0.00%
$ 83.18 million $ 90,262
6:43 PM $ 0.0787
+0.00%
$ 83.17 million $ 90,269
6:38 PM $ 0.0786
+0.00%
$ 83.11 million $ 90,229
6:33 PM $ 0.0786
+0.00%
$ 83.09 million $ 90,378
6:28 PM $ 0.0786
+0.00%
$ 83.09 million $ 90,507
6:23 PM $ 0.0786
+0.00%
$ 83.06 million $ 91,119
6:18 PM $ 0.0786
+0.00%
$ 83.09 million $ 92,096
6:13 PM $ 0.0786
+0.00%
$ 83.04 million $ 93,153
6:08 PM $ 0.0786
+0.00%
$ 83.06 million $ 94,224
6:03 PM $ 0.0786
+0.00%
$ 83.09 million $ 95,309
5:58 PM $ 0.0786
+0.00%
$ 83.11 million $ 96,382
5:53 PM $ 0.0786
+0.00%
$ 83.11 million $ 97,419
5:48 PM $ 0.0787
+0.00%
$ 83.16 million $ 98,482
5:43 PM $ 0.0787
+0.00%
$ 83.2 million $ 99,426
5:38 PM $ 0.0785
+0.00%
$ 82.96 million $ 100,423
5:33 PM $ 0.0786
+0.00%
$ 83.1 million $ 100,870
5:28 PM $ 0.0786
+0.00%
$ 83.1 million $ 101,772
5:23 PM $ 0.0787
+0.00%
$ 83.16 million $ 102,337
5:18 PM $ 0.0786
+0.00%
$ 83.06 million $ 102,991
5:13 PM $ 0.0786
+0.00%
$ 83.12 million $ 103,413
5:08 PM $ 0.0786
+0.00%
$ 83.12 million $ 103,912
5:03 PM $ 0.0786
+0.00%
$ 83.12 million $ 104,593
4:58 PM $ 0.0788
+0.00%
$ 83.28 million $ 105,105
4:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 105,798
4:48 PM $ 0.079
+0.00%
$ 83.48 million $ 106,386
4:43 PM $ 0.079
+0.00%
$ 83.48 million $ 106,710
4:38 PM $ 0.079
+0.00%
$ 83.48 million $ 107,194
Download