NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.079
+0.00%
$ 83.48 million $ 121,960
4:32 PM $ 0.079
+0.00%
$ 83.48 million $ 121,670
4:27 PM $ 0.079
+0.00%
$ 83.5 million $ 121,585
4:22 PM $ 0.079
+0.00%
$ 83.48 million $ 121,461
4:17 PM $ 0.079
+0.00%
$ 83.46 million $ 121,367
4:12 PM $ 0.0789
+0.00%
$ 83.43 million $ 121,260
4:07 PM $ 0.0789
+0.00%
$ 83.44 million $ 121,174
4:02 PM $ 0.0788
+0.00%
$ 83.27 million $ 121,002
3:57 PM $ 0.0789
+0.00%
$ 83.36 million $ 121,100
3:52 PM $ 0.0788
+0.00%
$ 83.3 million $ 121,045
3:47 PM $ 0.0788
+0.00%
$ 83.3 million $ 120,890
3:42 PM $ 0.0788
+0.00%
$ 83.34 million $ 120,836
3:37 PM $ 0.0789
+0.00%
$ 83.36 million $ 121,310
3:32 PM $ 0.0788
+0.00%
$ 83.33 million $ 121,369
3:27 PM $ 0.0788
+0.00%
$ 83.28 million $ 121,180
3:22 PM $ 0.0788
+0.00%
$ 83.3 million $ 121,184
3:17 PM $ 0.0789
+0.00%
$ 83.37 million $ 121,335
3:12 PM $ 0.0788
+0.00%
$ 83.29 million $ 121,244
3:07 PM $ 0.0788
+0.00%
$ 83.27 million $ 121,129
3:02 PM $ 0.0787
+0.00%
$ 83.22 million $ 120,923
2:57 PM $ 0.0787
+0.00%
$ 83.18 million $ 120,793
2:52 PM $ 0.0788
+0.00%
$ 83.26 million $ 120,630
2:47 PM $ 0.0788
+0.00%
$ 83.33 million $ 120,770
2:42 PM $ 0.0788
+0.00%
$ 83.24 million $ 120,546
2:37 PM $ 0.0787
+0.00%
$ 83.22 million $ 120,738
2:32 PM $ 0.0788
+0.00%
$ 83.31 million $ 120,456
2:27 PM $ 0.0789
+0.00%
$ 83.36 million $ 120,469
2:22 PM $ 0.0788
+0.00%
$ 83.33 million $ 120,512
2:17 PM $ 0.0789
+0.00%
$ 83.42 million $ 120,672
2:12 PM $ 0.079
+0.00%
$ 83.53 million $ 120,439
2:07 PM $ 0.0788
+0.00%
$ 83.25 million $ 120,539
2:02 PM $ 0.0789
+0.00%
$ 83.38 million $ 120,286
1:57 PM $ 0.079
+0.00%
$ 83.48 million $ 120,105
1:52 PM $ 0.079
+0.00%
$ 83.54 million $ 119,917
1:47 PM $ 0.079
+0.00%
$ 83.55 million $ 119,836
1:41 PM $ 0.079
+0.00%
$ 83.56 million $ 119,782
1:36 PM $ 0.0791
+0.00%
$ 83.57 million $ 119,796
1:31 PM $ 0.079
+0.00%
$ 83.56 million $ 119,919
1:26 PM $ 0.0791
+0.00%
$ 83.62 million $ 119,935
1:21 PM $ 0.0792
+0.00%
$ 83.68 million $ 119,845
1:16 PM $ 0.0792
+0.00%
$ 83.68 million $ 119,734
1:11 PM $ 0.0791
+0.00%
$ 83.66 million $ 119,528
1:06 PM $ 0.0792
+0.00%
$ 83.67 million $ 119,482
1:01 PM $ 0.0792
+0.00%
$ 83.71 million $ 119,450
12:56 PM $ 0.0792
+0.00%
$ 83.74 million $ 119,384
12:51 PM $ 0.0792
+0.00%
$ 83.69 million $ 119,052
12:46 PM $ 0.0791
+0.00%
$ 83.64 million $ 118,646
12:41 PM $ 0.0792
+0.00%
$ 83.72 million $ 118,600
12:36 PM $ 0.0793
+0.00%
$ 83.77 million $ 118,298
12:31 PM $ 0.0792
+0.00%
$ 83.76 million $ 117,920
Download