NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0786
+0.00%
$ 83.05 million $ 104,034
12:44 AM $ 0.0786
+0.00%
$ 83.05 million $ 103,998
12:39 AM $ 0.0786
+0.00%
$ 83.05 million $ 103,998
12:34 AM $ 0.0786
+0.00%
$ 83.05 million $ 104,003
12:29 AM $ 0.0785
+0.00%
$ 83.03 million $ 104,008
12:24 AM $ 0.0785
+0.00%
$ 83.03 million $ 104,001
12:19 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,991
12:14 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,991
12:09 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,986
12:04 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,981
11:59 PM $ 0.0785
+0.00%
$ 83.03 million $ 103,967
11:54 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,178
11:49 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,305
11:44 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,444
11:39 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,310
11:34 PM $ 0.0786
+0.00%
$ 83.07 million $ 104,167
11:29 PM $ 0.0786
+0.00%
$ 83.07 million $ 104,188
11:24 PM $ 0.0786
+0.00%
$ 83.13 million $ 104,180
11:19 PM $ 0.0788
+0.00%
$ 83.24 million $ 104,109
11:14 PM $ 0.0788
+0.00%
$ 83.25 million $ 103,421
11:09 PM $ 0.0788
+0.00%
$ 83.24 million $ 103,452
11:04 PM $ 0.079
+0.00%
$ 83.54 million $ 103,378
10:59 PM $ 0.079
+0.00%
$ 83.54 million $ 102,588
10:54 PM $ 0.079
+0.00%
$ 83.54 million $ 102,723
10:49 PM $ 0.079
+0.00%
$ 83.54 million $ 102,779
10:44 PM $ 0.079
+0.00%
$ 83.54 million $ 102,845
10:39 PM $ 0.079
+0.00%
$ 83.54 million $ 102,869
10:34 PM $ 0.079
+0.00%
$ 83.54 million $ 102,935
10:29 PM $ 0.0789
+0.00%
$ 83.42 million $ 102,959
10:24 PM $ 0.0789
+0.00%
$ 83.39 million $ 102,918
10:19 PM $ 0.0789
+0.00%
$ 83.39 million $ 102,686
10:14 PM $ 0.0786
+0.00%
$ 83.11 million $ 102,218
10:09 PM $ 0.0786
+0.00%
$ 83.07 million $ 102,020
10:04 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,931
9:59 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,981
9:54 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,972
9:49 PM $ 0.0786
+0.00%
$ 83.07 million $ 101,952
9:44 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,898
9:39 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,891
9:34 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,754
9:29 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,691
9:24 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,592
9:19 PM $ 0.0785
+0.00%
$ 82.97 million $ 101,542
9:13 PM $ 0.0787
+0.00%
$ 83.19 million $ 101,533
9:08 PM $ 0.0788
+0.00%
$ 83.25 million $ 101,484
9:03 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,476
8:58 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,463
8:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,480
8:48 PM $ 0.0788
+0.00%
$ 83.29 million $ 101,505
8:43 PM $ 0.0788
+0.00%
$ 83.3 million $ 101,518
Download