Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0781
-0.23%
$65.81 million $755,107
Sep 14 $0.0783
+0.23%
$65.97 million $808,083
Sep 7 $0.0782
-0.11%
$65.79 million $727,558
Aug 31 $0.0783
+0.82%
$66.02 million $836,940
Aug 24 $0.078
-0.28%
$82.15 million $816,765
Aug 17 $0.0782
+0.04%
$82.74 million $717,704
Aug 10 $0.0782
-0.90%
$82.65 million $759,127
Aug 3 $0.0789
+0.25%
$83.39 million $957,863
Jul 27 $0.0787
+0.23%
$83.17 million $800,384
Jul 20 $0.0785
-0.19%
$82.94 million $957,355
Jul 13 $0.0789
+0.15%
$83.36 million $527,438
Jul 6 $0.0787
+0.37%
$83.22 million $126,955
Jun 29 $0.0784
-0.46%
$82.88 million $129,965
Jun 22 $0.0788
+0.25%
$83.34 million $115,643
Jun 15 $0.0785
-0.77%
$83.04 million $117,293
Jun 8 $0.0789
+0.03%
$83.54 million $140,010
Jun 1 $0.0788
-0.13%
$83.27 million $134,490
May 25 $0.0787
+10.13%
$83.25 million $73,483
May 18 $0.083
+5.85%
$43.17 million $26,392
May 11 $0.079
-0.14%
$82.79 million $121,955
May 4 $0.0788
+0.42%
$83.71 million $120,544
Apr 27 $0.0787
-0.32%
$82.98 million $27,214
Apr 20 $0.0786
-0.24%
$83.44 million $639,953
Apr 13 $0.0789
+2.11%
$83.34 million $621,092
Apr 6 $0.0774
-16.93%
$81.71 million $392,529
Mar 30 $0.0817
-0.22%
$-- $638,783
Mar 23 $0.0811
+0.45%
$86.1 million $642,708
Mar 16 $0.0808
-0.55%
$85.44 million $764,061
Mar 9 $0.0809
-0.27%
$85.56 million $1.12 million
Mar 2 $0.082
+0.10%
$85.81 million $876,766
Feb 23 $0.0819
+0.48%
$86.58 million $1.1 million
Feb 16 $0.0815
-0.61%
$86.17 million $1.04 million
Feb 9 $0.0817
-0.07%
$86.47 million $1.33 million
Feb 2 $0.0819
+1.21%
$86.52 million $1.29 million
Jan 26 $0.0811
-1.12%
$86.18 million $1.57 million
Jan 19 $0.082
+1.27%
$86.95 million $1.53 million
Jan 12 $0.0843
+1.75%
$86.5 million $1.13 million
Jan 5 $0.0819
-4.22%
$87.46 million $1.25 million
Dec 29 $0.0849
+6.03%
$90.19 million $1.49 million
Dec 22 $0.0797
-2.15%
$84.83 million $1.57 million
Dec 15 $0.0809
+6.76%
$86.28 million $1.8 million
Dec 8 $0.077
+3.69%
$80.14 million $2.29 million
Dec 1 $0.0655
-0.02%
$78.35 million $1.68 million
Nov 24 $0.0656
+0.43%
$69.3 million $1.29 million
Nov 17 $0.0644
+11.53%
$68.98 million $1.12 million
Nov 10 $0.0582
+6.93%
$61.31 million $1.05 million
Nov 3 $0.0518
+7.87%
$57.59 million $102,451
Oct 27 $0.0481
+0.00%
$50.79 million $3,232
Oct 20 $0.0481
+0.00%
$-- $2,762
Oct 13 $0.0481
+0.04%
$50.8 million $4,591
Download