NILAM Resources- MindWave Historical Data

NILA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0784
-0.22%
$ 82.85 million $ 112,658
Jul 25, 4 AM $ 0.0785
+0.08%
$ 83.01 million $ 109,789
Jul 25, 3 AM $ 0.0784
-0.09%
$ 82.85 million $ 109,398
Jul 25, 2 AM $ 0.0784
-0.05%
$ 82.89 million $ 112,007
Jul 25, 1 AM $ 0.0785
-0.08%
$ 83.03 million $ 114,980
Jul 25, 12 AM $ 0.0784
-0.04%
$ 82.9 million $ 118,294
Jul 24, 11 PM $ 0.0785
+0.00%
$ 82.93 million $ 121,742
Jul 24, 10 PM $ 0.0785
+0.09%
$ 82.96 million $ 138,590
Jul 24, 9 PM $ 0.0784
-0.11%
$ 82.88 million $ 145,439
Jul 24, 8 PM $ 0.0785
-0.18%
$ 83.01 million $ 150,309
Jul 24, 7 PM $ 0.0786
+0.22%
$ 83.09 million $ 155,546
Jul 24, 6 PM $ 0.0784
-0.11%
$ 82.83 million $ 160,950
Jul 24, 5 PM $ 0.0784
+0.36%
$ 82.86 million $ 165,412
Jul 24, 4 PM $ 0.0783
-0.33%
$ 82.81 million $ 167,513
Jul 24, 3 PM $ 0.0786
-0.04%
$ 83.11 million $ 172,321
Jul 24, 2 PM $ 0.0787
+0.27%
$ 83.21 million $ 187,027
Jul 24, 1 PM $ 0.0779
-0.59%
$ 82.34 million $ 193,036
Jul 24, 12 PM $ 0.0782
-0.51%
$ 82.66 million $ 196,185
Jul 24, 11 AM $ 0.0785
+0.42%
$ 83.01 million $ 197,911
Jul 24, 10 AM $ 0.0785
-0.25%
$ 82.98 million $ 199,029
Jul 24, 9 AM $ 0.0788
+0.60%
$ 83.29 million $ 197,826
Jul 24, 8 AM $ 0.0783
-0.47%
$ 82.8 million $ 198,529
Jul 24, 7 AM $ 0.0787
-0.13%
$ 83.19 million $ 198,842
Jul 24, 6 AM $ 0.0788
+0.25%
$ 83.29 million $ 191,173
Jul 24, 5 AM $ 0.0785
+0.23%
$ 82.98 million $ 190,085
Jul 24, 4 AM $ 0.0784
-0.22%
$ 82.9 million $ 189,937
Jul 24, 3 AM $ 0.0786
-0.09%
$ 83.11 million $ 189,136
Jul 24, 2 AM $ 0.0782
-0.45%
$ 82.66 million $ 187,731
Jul 24, 1 AM $ 0.0784
-0.34%
$ 82.9 million $ 185,914
Jul 24, 12 AM $ 0.0787
+0.13%
$ 83.19 million $ 183,701
Jul 23, 11 PM $ 0.0783
-0.51%
$ 82.76 million $ 180,993
Jul 23, 10 PM $ 0.0787
+0.51%
$ 83.19 million $ 186,619
Jul 23, 9 PM $ 0.0784
+0.13%
$ 82.87 million $ 187,403
Jul 23, 8 PM $ 0.0783
-0.51%
$ 82.76 million $ 198,064
Jul 23, 7 PM $ 0.0783
-0.51%
$ 82.76 million $ 199,411
Jul 23, 6 PM $ 0.0785
+0.40%
$ 82.98 million $ 196,892
Jul 23, 5 PM $ 0.0785
+0.51%
$ 82.98 million $ 196,282
Jul 23, 4 PM $ 0.0786
+0.38%
$ 83.08 million $ 198,775
Jul 23, 3 PM $ 0.0788
+0.51%
$ 83.29 million $ 197,846
Jul 23, 2 PM $ 0.0782
-0.51%
$ 82.66 million $ 186,022
Jul 23, 1 PM $ 0.0786
+0.00%
$ 83.08 million $ 180,855
Jul 23, 12 PM $ 0.0786
+0.38%
$ 83.08 million $ 176,064
Jul 23, 11 AM $ 0.0783
-0.13%
$ 82.76 million $ 173,743
Jul 23, 10 AM $ 0.0787
+0.42%
$ 83.19 million $ 169,212
Jul 23, 9 AM $ 0.0784
-0.63%
$ 82.87 million $ 171,291
Jul 23, 8 AM $ 0.0787
+0.45%
$ 83.19 million $ 172,451
Jul 23, 7 AM $ 0.0784
-0.11%
$ 82.9 million $ 170,134
Jul 23, 6 AM $ 0.0786
+0.20%
$ 83.12 million $ 170,022
Jul 23, 5 AM $ 0.0785
+0.18%
$ 83.03 million $ 165,599
Jul 23, 4 AM $ 0.0784
-0.04%
$ 82.86 million $ 161,539