Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.0782
+0.10%
$65.89 million $110,670
Sep 13, 11 PM $0.0781
+0.08%
$65.79 million $110,742
Sep 13, 10 PM $0.078
-0.17%
$65.71 million $109,357
Sep 13, 9 PM $0.0782
-0.05%
$65.9 million $110,207
Sep 13, 8 PM $0.0783
+0.05%
$65.95 million $114,910
Sep 13, 7 PM $0.0782
-0.06%
$65.91 million $120,556
Sep 13, 6 PM $0.0783
+0.01%
$65.95 million $122,555
Sep 13, 5 PM $0.0783
-0.06%
$65.96 million $126,943
Sep 13, 4 PM $0.0783
+0.10%
$66.01 million $129,903
Sep 13, 3 PM $0.0782
-0.08%
$65.94 million $131,511
Sep 13, 2 PM $0.0783
+0.10%
$65.99 million $132,710
Sep 13, 1 PM $0.0782
+0.06%
$65.92 million $131,178
Sep 13, 12 PM $0.0782
+0.03%
$65.87 million $130,687
Sep 13, 11 AM $0.0782
+0.18%
$65.87 million $130,069
Sep 13, 10 AM $0.078
+0.00%
$65.78 million $127,974
Sep 13, 9 AM $0.078
-0.04%
$65.76 million $127,572
Sep 13, 8 AM $0.078
-0.22%
$65.76 million $125,152
Sep 13, 7 AM $0.0782
+0.08%
$65.9 million $122,520
Sep 13, 6 AM $0.0781
-0.12%
$65.83 million $120,699
Sep 13, 5 AM $0.0782
-0.03%
$65.9 million $119,830
Sep 13, 4 AM $0.0782
+0.00%
$65.89 million $118,276
Sep 13, 3 AM $0.0782
+0.03%
$65.9 million $117,566
Sep 13, 2 AM $0.0782
-0.04%
$65.89 million $116,402
Sep 13, 1 AM $0.0782
+0.01%
$65.91 million $114,814
Sep 13, 12 AM $0.0782
-0.03%
$65.91 million $113,570
Sep 12, 11 PM $0.0782
+0.03%
$65.92 million $112,148
Sep 12, 10 PM $0.0782
+0.01%
$65.9 million $111,006
Sep 12, 9 PM $0.0782
+0.03%
$65.92 million $110,325
Sep 12, 8 PM $0.0782
+0.01%
$65.88 million $108,546
Sep 12, 7 PM $0.0781
+0.00%
$65.85 million $107,264
Sep 12, 6 PM $0.0781
-0.03%
$65.84 million $104,503
Sep 12, 5 PM $0.0781
-0.04%
$65.85 million $102,544
Sep 12, 4 PM $0.0782
-0.01%
$65.87 million $99,565
Sep 12, 3 PM $0.0782
-0.08%
$65.87 million $102,015
Sep 12, 2 PM $0.0782
-0.03%
$65.92 million $104,233
Sep 12, 1 PM $0.0783
+0.05%
$65.95 million $105,702
Sep 12, 12 PM $0.0782
-0.04%
$65.9 million $110,443
Sep 12, 11 AM $0.0782
+0.00%
$65.93 million $114,331
Sep 12, 10 AM $0.0782
-0.01%
$65.93 million $115,324
Sep 12, 9 AM $0.0782
-0.10%
$65.93 million $115,716
Sep 12, 8 AM $0.0783
+0.05%
$65.99 million $115,263
Sep 12, 7 AM $0.0783
-0.01%
$65.96 million $116,434
Sep 12, 6 AM $0.0783
+0.09%
$65.95 million $116,830
Sep 12, 5 AM $0.0782
+0.01%
$65.9 million $116,665
Sep 12, 4 AM $0.0782
+0.00%
$65.9 million $116,806
Sep 12, 3 AM $0.0782
-0.01%
$65.9 million $118,535
Sep 12, 2 AM $0.0782
+0.01%
$65.9 million $119,676
Sep 12, 1 AM $0.0782
+0.08%
$65.9 million $120,510
Sep 12, 12 AM $0.0781
-0.04%
$65.85 million $121,432
Sep 11, 11 PM $0.0781
+0.09%
$65.84 million $122,566