Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.078
+0.09%
$65.75 million $123,683
Sep 11, 9 PM $0.078
-0.08%
$65.74 million $123,459
Sep 11, 8 PM $0.078
-0.10%
$65.76 million $123,282
Sep 11, 7 PM $0.0781
+0.18%
$65.8 million $122,563
Sep 11, 6 PM $0.0779
-0.15%
$65.66 million $123,327
Sep 11, 5 PM $0.078
-0.29%
$65.78 million $121,273
Sep 11, 4 PM $0.0783
+0.00%
$65.96 million $121,991
Sep 11, 3 PM $0.0781
-0.75%
$65.86 million $119,540
Sep 11, 2 PM $0.0787
+0.00%
$66.36 million $119,365
Sep 11, 1 PM $0.0787
+0.28%
$66.36 million $120,274
Sep 11, 12 PM $0.0786
+0.60%
$66.25 million $120,374
Sep 11, 11 AM $0.0781
-0.05%
$65.85 million $120,857
Sep 11, 10 AM $0.0782
-0.06%
$65.9 million $122,699
Sep 11, 9 AM $0.0782
-0.11%
$65.94 million $124,415
Sep 11, 8 AM $0.0783
+0.06%
$66.01 million $126,143
Sep 11, 7 AM $0.0783
-0.04%
$65.96 million $125,703
Sep 11, 6 AM $0.0783
-0.01%
$66 million $126,422
Sep 11, 5 AM $0.0783
+0.13%
$66.01 million $126,813
Sep 11, 4 AM $0.0783
+0.14%
$65.96 million $126,972
Sep 11, 3 AM $0.0781
+0.00%
$65.85 million $125,110
Sep 11, 2 AM $0.0781
-0.06%
$65.85 million $123,779
Sep 11, 1 AM $0.0782
-0.06%
$65.9 million $122,896
Sep 11, 12 AM $0.0782
+0.17%
$65.92 million $123,479
Sep 10, 11 PM $0.078
-0.10%
$65.78 million $122,739
Sep 10, 10 PM $0.0781
-0.13%
$65.84 million $121,446
Sep 10, 9 PM $0.0782
-0.08%
$65.94 million $122,424
Sep 10, 8 PM $0.0783
+0.05%
$66.01 million $122,819
Sep 10, 7 PM $0.0783
-0.09%
$65.96 million $124,881
Sep 10, 6 PM $0.0784
+0.00%
$66.03 million $124,776
Sep 10, 5 PM $0.0784
+0.23%
$66.06 million $123,621
Sep 10, 4 PM $0.0782
+0.04%
$65.9 million $121,462
Sep 10, 3 PM $0.0781
-0.01%
$65.82 million $118,865
Sep 10, 2 PM $0.0781
+0.10%
$65.83 million $119,273
Sep 10, 1 PM $0.078
+0.27%
$65.72 million $118,793
Sep 10, 12 PM $0.0777
-0.49%
$65.52 million $116,355
Sep 10, 11 AM $0.0781
+0.05%
$65.85 million $114,878
Sep 10, 10 AM $0.0781
-0.04%
$65.85 million $114,052
Sep 10, 9 AM $0.0782
+0.01%
$65.9 million $115,980
Sep 10, 8 AM $0.0782
+0.01%
$65.9 million $117,501
Sep 10, 7 AM $0.0782
-0.04%
$65.9 million $120,616
Sep 10, 6 AM $0.0783
+0.01%
$65.97 million $123,939
Sep 10, 5 AM $0.0783
+0.12%
$66.01 million $124,456
Sep 10, 4 AM $0.0783
+0.01%
$65.98 million $126,764
Sep 10, 3 AM $0.0783
-0.03%
$65.95 million $130,226
Sep 10, 2 AM $0.0783
+0.17%
$65.96 million $130,958
Sep 10, 1 AM $0.0781
-0.01%
$65.86 million $131,830
Sep 10, 12 AM $0.0781
-0.05%
$65.85 million $130,902
Sep 9, 11 PM $0.0782
+0.17%
$65.87 million $130,857
Sep 9, 10 PM $0.078
+0.01%
$65.73 million $131,162
Sep 9, 9 PM $0.078
-0.06%
$65.74 million $129,213