NILAM Resources- MindWave Historical Data

NILA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0784
-0.04%
$ 82.86 million $ 161,539
Jul 23, 3 AM $ 0.0784
-0.15%
$ 82.89 million $ 159,965
Jul 23, 2 AM $ 0.0786
+0.37%
$ 83.04 million $ 158,885
Jul 23, 1 AM $ 0.0784
+0.10%
$ 82.86 million $ 158,414
Jul 23, 12 AM $ 0.0784
-0.38%
$ 82.83 million $ 158,038
Jul 22, 11 PM $ 0.0786
+0.00%
$ 83.12 million $ 158,112
Jul 22, 10 PM $ 0.0786
+0.13%
$ 83.08 million $ 142,322
Jul 22, 9 PM $ 0.0786
+0.00%
$ 83.08 million $ 134,807
Jul 22, 8 PM $ 0.0787
+0.47%
$ 83.19 million $ 120,721
Jul 22, 7 PM $ 0.0783
-0.17%
$ 82.78 million $ 116,827
Jul 22, 6 PM $ 0.0784
-0.13%
$ 82.87 million $ 116,600
Jul 22, 5 PM $ 0.0785
-0.58%
$ 82.98 million $ 117,384
Jul 22, 4 PM $ 0.079
+0.29%
$ 83.46 million $ 112,694
Jul 22, 3 PM $ 0.0787
+0.09%
$ 83.22 million $ 109,626
Jul 22, 2 PM $ 0.0787
-0.29%
$ 83.18 million $ 113,917
Jul 22, 1 PM $ 0.0789
+0.45%
$ 83.44 million $ 110,740
Jul 22, 12 PM $ 0.0786
-0.42%
$ 83.06 million $ 109,060
Jul 22, 11 AM $ 0.079
-0.25%
$ 83.45 million $ 107,408
Jul 22, 10 AM $ 0.0791
+0.44%
$ 83.66 million $ 109,530
Jul 22, 9 AM $ 0.0786
-0.54%
$ 83.11 million $ 107,224
Jul 22, 8 AM $ 0.079
+0.41%
$ 83.49 million $ 104,155
Jul 22, 7 AM $ 0.0786
-0.01%
$ 83.12 million $ 104,930
Jul 22, 6 AM $ 0.0787
+0.19%
$ 83.15 million $ 108,364
Jul 22, 5 AM $ 0.0785
-0.30%
$ 82.97 million $ 110,783
Jul 22, 4 AM $ 0.0788
+0.34%
$ 83.31 million $ 113,024
Jul 22, 3 AM $ 0.0785
-0.22%
$ 82.98 million $ 113,515
Jul 22, 2 AM $ 0.0786
-0.10%
$ 83.04 million $ 113,663
Jul 22, 1 AM $ 0.0787
-0.28%
$ 83.18 million $ 112,755
Jul 22, 12 AM $ 0.079
+0.01%
$ 83.45 million $ 112,783
Jul 21, 11 PM $ 0.0789
+0.50%
$ 83.4 million $ 112,695
Jul 21, 10 PM $ 0.0786
-0.10%
$ 83.06 million $ 120,865
Jul 21, 9 PM $ 0.0788
+0.10%
$ 83.27 million $ 126,150
Jul 21, 8 PM $ 0.0788
+0.03%
$ 83.24 million $ 129,071
Jul 21, 7 PM $ 0.0788
+0.34%
$ 83.24 million $ 130,596
Jul 21, 6 PM $ 0.0786
+0.31%
$ 83.09 million $ 131,192
Jul 21, 5 PM $ 0.0786
-0.01%
$ 83.13 million $ 132,087
Jul 21, 4 PM $ 0.0787
-0.22%
$ 83.2 million $ 137,798
Jul 21, 3 PM $ 0.0788
+0.33%
$ 83.29 million $ 140,621
Jul 21, 2 PM $ 0.0785
-0.53%
$ 83.01 million $ 137,251
Jul 21, 1 PM $ 0.0789
-0.13%
$ 83.42 million $ 137,383
Jul 21, 12 PM $ 0.0789
+0.22%
$ 83.43 million $ 134,754
Jul 21, 11 AM $ 0.0787
+0.03%
$ 83.17 million $ 131,881
Jul 21, 10 AM $ 0.0786
-0.49%
$ 83.13 million $ 129,282
Jul 21, 9 AM $ 0.079
+0.14%
$ 83.49 million $ 132,914
Jul 21, 8 AM $ 0.0789
+0.27%
$ 83.44 million $ 140,630
Jul 21, 7 AM $ 0.0788
+0.09%
$ 83.26 million $ 139,734
Jul 21, 6 AM $ 0.0787
-0.40%
$ 83.21 million $ 130,555
Jul 21, 5 AM $ 0.079
-0.03%
$ 83.47 million $ 127,427
Jul 21, 4 AM $ 0.079
-0.16%
$ 83.48 million $ 126,214
Jul 21, 3 AM $ 0.0791
-0.06%
$ 83.58 million $ 126,392