NILAM Resources- MindWave Historical Data

NILA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0791
-0.06%
$ 83.58 million $ 126,392
Jul 21, 2 AM $ 0.0789
+0.14%
$ 83.41 million $ 126,257
Jul 21, 1 AM $ 0.0785
-0.47%
$ 83.03 million $ 127,402
Jul 21, 12 AM $ 0.079
+0.27%
$ 83.48 million $ 127,878
Jul 20, 11 PM $ 0.0789
+0.48%
$ 83.38 million $ 128,216
Jul 20, 10 PM $ 0.0785
-0.25%
$ 82.98 million $ 119,394
Jul 20, 9 PM $ 0.0788
-0.09%
$ 83.34 million $ 114,315
Jul 20, 8 PM $ 0.0789
+0.05%
$ 83.38 million $ 111,558
Jul 20, 7 PM $ 0.079
+0.73%
$ 83.49 million $ 110,001
Jul 20, 6 PM $ 0.0786
-0.54%
$ 83.07 million $ 109,422
Jul 20, 5 PM $ 0.0789
-0.14%
$ 83.37 million $ 106,146
Jul 20, 4 PM $ 0.0789
-0.08%
$ 83.42 million $ 100,624
Jul 20, 3 PM $ 0.079
+0.13%
$ 83.55 million $ 100,809
Jul 20, 2 PM $ 0.079
+0.69%
$ 83.48 million $ 105,430
Jul 20, 1 PM $ 0.0789
+0.48%
$ 83.43 million $ 108,200
Jul 20, 12 PM $ 0.0785
+0.06%
$ 83.03 million $ 114,976
Jul 20, 11 AM $ 0.0787
-0.24%
$ 83.22 million $ 121,756
Jul 20, 10 AM $ 0.0789
+0.10%
$ 83.44 million $ 128,215
Jul 20, 9 AM $ 0.079
+0.24%
$ 83.45 million $ 131,676
Jul 20, 8 AM $ 0.0788
-0.18%
$ 83.24 million $ 127,203
Jul 20, 7 AM $ 0.0788
+0.01%
$ 83.31 million $ 128,796
Jul 20, 6 AM $ 0.0787
+0.18%
$ 83.19 million $ 129,363
Jul 20, 5 AM $ 0.0786
+0.11%
$ 83.04 million $ 129,491
Jul 20, 4 AM $ 0.0786
-0.15%
$ 83.1 million $ 129,703
Jul 20, 3 AM $ 0.0787
-0.03%
$ 83.22 million $ 129,080
Jul 20, 2 AM $ 0.0788
-0.37%
$ 83.29 million $ 129,549
Jul 20, 1 AM $ 0.0787
-0.09%
$ 83.18 million $ 131,154
Jul 20, 12 AM $ 0.0787
+0.10%
$ 83.19 million $ 132,352
Jul 19, 11 PM $ 0.0789
+0.36%
$ 83.36 million $ 134,170
Jul 19, 10 PM $ 0.0787
-0.22%
$ 83.21 million $ 134,776
Jul 19, 9 PM $ 0.0787
-0.30%
$ 83.19 million $ 135,946
Jul 19, 8 PM $ 0.0789
+0.04%
$ 83.38 million $ 136,715
Jul 19, 7 PM $ 0.0786
+0.04%
$ 83.13 million $ 137,168
Jul 19, 6 PM $ 0.0786
+0.00%
$ 83.08 million $ 138,925
Jul 19, 5 PM $ 0.0787
+0.23%
$ 83.18 million $ 140,298
Jul 19, 4 PM $ 0.0786
-0.20%
$ 83.05 million $ 141,843
Jul 19, 3 PM $ 0.0788
-0.28%
$ 83.27 million $ 143,247
Jul 19, 2 PM $ 0.079
+0.23%
$ 83.53 million $ 140,933
Jul 19, 1 PM $ 0.0789
+0.24%
$ 83.35 million $ 140,786
Jul 19, 12 PM $ 0.0788
+0.01%
$ 83.27 million $ 140,381
Jul 19, 11 AM $ 0.0788
-0.04%
$ 83.29 million $ 140,359
Jul 19, 10 AM $ 0.0789
+0.08%
$ 83.44 million $ 145,571
Jul 19, 9 AM $ 0.0789
-0.10%
$ 83.44 million $ 143,862
Jul 19, 8 AM $ 0.079
+0.25%
$ 83.52 million $ 145,128
Jul 19, 7 AM $ 0.0788
+0.04%
$ 83.33 million $ 147,130
Jul 19, 6 AM $ 0.0789
+0.13%
$ 83.39 million $ 148,075
Jul 19, 5 AM $ 0.0788
+0.18%
$ 83.3 million $ 146,416
Jul 19, 4 AM $ 0.0787
+0.04%
$ 83.2 million $ 146,677
Jul 19, 3 AM $ 0.0787
-0.24%
$ 83.18 million $ 146,717
Jul 19, 2 AM $ 0.079
+0.23%
$ 83.5 million $ 146,184