NILAM Resources- MindWave Historical Data

NILA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0787
-0.08%
$ 83.18 million $ 144,117
Jul 19, 12 AM $ 0.0788
-0.13%
$ 83.31 million $ 142,498
Jul 18, 11 PM $ 0.0789
+0.00%
$ 83.36 million $ 140,180
Jul 18, 10 PM $ 0.0789
+0.15%
$ 83.4 million $ 145,417
Jul 18, 9 PM $ 0.0789
+0.29%
$ 83.37 million $ 146,534
Jul 18, 8 PM $ 0.0787
+0.05%
$ 83.16 million $ 146,835
Jul 18, 7 PM $ 0.0786
-0.09%
$ 83.11 million $ 146,767
Jul 18, 6 PM $ 0.0785
-0.58%
$ 83.03 million $ 145,502
Jul 18, 5 PM $ 0.079
+0.01%
$ 83.5 million $ 143,886
Jul 18, 4 PM $ 0.079
+0.22%
$ 83.48 million $ 140,804
Jul 18, 3 PM $ 0.0789
-0.11%
$ 83.37 million $ 135,634
Jul 18, 2 PM $ 0.079
+0.33%
$ 83.49 million $ 135,207
Jul 18, 1 PM $ 0.0787
-0.24%
$ 83.21 million $ 133,652
Jul 18, 12 PM $ 0.079
-0.05%
$ 83.52 million $ 132,889
Jul 18, 11 AM $ 0.0789
-0.06%
$ 83.38 million $ 132,887
Jul 18, 10 AM $ 0.079
+0.14%
$ 83.53 million $ 127,435
Jul 18, 9 AM $ 0.079
-0.01%
$ 83.48 million $ 125,713
Jul 18, 8 AM $ 0.079
+0.04%
$ 83.47 million $ 124,892
Jul 18, 7 AM $ 0.079
+0.10%
$ 83.47 million $ 125,151
Jul 18, 6 AM $ 0.0789
-0.16%
$ 83.39 million $ 134,520
Jul 18, 5 AM $ 0.079
+0.03%
$ 83.5 million $ 146,004
Jul 18, 4 AM $ 0.0789
+0.00%
$ 83.42 million $ 146,928
Jul 18, 3 AM $ 0.0789
+0.06%
$ 83.38 million $ 146,109
Jul 18, 2 AM $ 0.0788
-0.09%
$ 83.31 million $ 146,085
Jul 18, 1 AM $ 0.0789
+0.10%
$ 83.38 million $ 146,164
Jul 18, 12 AM $ 0.0788
-0.08%
$ 83.29 million $ 146,160
Jul 17, 11 PM $ 0.0789
+0.22%
$ 83.39 million $ 146,014
Jul 17, 10 PM $ 0.0788
-0.08%
$ 83.26 million $ 142,434
Jul 17, 9 PM $ 0.0788
-0.08%
$ 83.33 million $ 139,939
Jul 17, 8 PM $ 0.0789
+0.10%
$ 83.41 million $ 138,797
Jul 17, 7 PM $ 0.0789
-0.13%
$ 83.4 million $ 138,403
Jul 17, 6 PM $ 0.0791
+0.25%
$ 83.57 million $ 138,136
Jul 17, 5 PM $ 0.0789
-0.45%
$ 83.37 million $ 145,631
Jul 17, 4 PM $ 0.0792
+0.32%
$ 83.75 million $ 149,978
Jul 17, 3 PM $ 0.0791
+0.69%
$ 83.57 million $ 149,341
Jul 17, 2 PM $ 0.0786
-0.06%
$ 83.13 million $ 149,986
Jul 17, 1 PM $ 0.0785
-0.63%
$ 82.92 million $ 149,496
Jul 17, 12 PM $ 0.079
-0.55%
$ 83.5 million $ 147,414
Jul 17, 11 AM $ 0.0795
+0.15%
$ 84.01 million $ 143,489
Jul 17, 10 AM $ 0.0794
+0.16%
$ 83.91 million $ 139,655
Jul 17, 9 AM $ 0.0792
+0.27%
$ 83.76 million $ 135,844
Jul 17, 8 AM $ 0.079
+0.32%
$ 83.53 million $ 131,998
Jul 17, 7 AM $ 0.0789
-0.15%
$ 83.36 million $ 128,886
Jul 17, 6 AM $ 0.0789
+1.08%
$ 83.39 million $ 127,180
Jul 17, 5 AM $ 0.078
-0.65%
$ 82.5 million $ 120,095
Jul 17, 4 AM $ 0.0786
-0.09%
$ 83.1 million $ 119,710
Jul 17, 3 AM $ 0.0787
+0.10%
$ 83.15 million $ 120,716
Jul 17, 2 AM $ 0.0783
-0.51%
$ 82.76 million $ 120,502
Jul 17, 1 AM $ 0.0785
-0.57%
$ 83.02 million $ 120,597
Jul 17, 12 AM $ 0.0792
+0.47%
$ 83.69 million $ 120,522