Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0782
-0.03%
$65.93 million $124,365
Sep 7, 7 PM $0.0783
+0.06%
$65.95 million $125,610
Sep 7, 6 PM $0.0782
-0.06%
$65.93 million $127,719
Sep 7, 5 PM $0.0783
+0.14%
$65.97 million $129,926
Sep 7, 4 PM $0.0781
+0.08%
$65.85 million $131,847
Sep 7, 3 PM $0.078
-0.19%
$65.75 million $132,240
Sep 7, 2 PM $0.0782
-0.08%
$65.87 million $132,119
Sep 7, 1 PM $0.0782
-0.06%
$65.93 million $132,803
Sep 7, 12 PM $0.0783
+0.18%
$66 million $131,964
Sep 7, 11 AM $0.0782
+0.03%
$65.87 million $131,270
Sep 7, 10 AM $0.0782
+0.08%
$65.87 million $130,647
Sep 7, 9 AM $0.0781
-0.04%
$65.82 million $129,991
Sep 7, 8 AM $0.0781
+0.08%
$65.85 million $129,937
Sep 7, 7 AM $0.078
-0.08%
$65.77 million $128,279
Sep 7, 6 AM $0.0781
-0.09%
$65.85 million $126,550
Sep 7, 5 AM $0.0782
+0.05%
$65.9 million $126,338
Sep 7, 4 AM $0.0781
+0.03%
$65.85 million $125,202
Sep 7, 3 AM $0.0781
-0.19%
$65.85 million $123,148
Sep 7, 2 AM $0.0783
+0.09%
$65.95 million $120,592
Sep 7, 1 AM $0.0782
-0.11%
$65.9 million $120,123
Sep 7, 12 AM $0.0783
-0.05%
$65.96 million $120,633
Sep 6, 11 PM $0.0783
+0.01%
$66.02 million $119,830
Sep 6, 10 PM $0.0783
+0.05%
$66.01 million $116,648
Sep 6, 9 PM $0.0783
+0.03%
$66.01 million $114,484
Sep 6, 8 PM $0.0783
+0.09%
$65.95 million $112,685
Sep 6, 7 PM $0.0782
-0.05%
$65.9 million $113,100
Sep 6, 6 PM $0.0782
+0.01%
$65.93 million $113,018
Sep 6, 5 PM $0.0782
+0.10%
$65.92 million $113,820
Sep 6, 4 PM $0.0781
+0.06%
$65.85 million $118,288
Sep 6, 3 PM $0.0781
+0.14%
$65.81 million $122,926
Sep 6, 2 PM $0.0781
-0.13%
$65.79 million $127,386
Sep 6, 1 PM $0.0781
-0.03%
$65.85 million $129,992
Sep 6, 12 PM $0.0782
-0.01%
$65.9 million $133,960
Sep 6, 11 AM $0.0782
+0.00%
$65.9 million $133,564
Sep 6, 10 AM $0.0782
-0.03%
$65.9 million $132,801
Sep 6, 9 AM $0.0782
+0.03%
$65.87 million $133,003
Sep 6, 8 AM $0.0782
-0.01%
$65.87 million $132,878
Sep 6, 7 AM $0.0781
-0.13%
$65.86 million $133,240
Sep 6, 6 AM $0.0783
-0.08%
$65.95 million $132,070
Sep 6, 5 AM $0.0783
+0.08%
$66.02 million $132,714
Sep 6, 4 AM $0.0783
-0.08%
$65.97 million $130,005
Sep 6, 3 AM $0.0784
+0.04%
$66.03 million $128,339
Sep 6, 2 AM $0.0783
-0.05%
$66.02 million $127,718
Sep 6, 1 AM $0.0784
+0.10%
$66.06 million $125,928
Sep 6, 12 AM $0.0783
+0.09%
$65.99 million $123,011
Sep 5, 11 PM $0.0782
+0.00%
$65.92 million $121,367
Sep 5, 10 PM $0.0782
-0.14%
$65.93 million $121,090
Sep 5, 9 PM $0.0783
+0.12%
$66.02 million $119,253
Sep 5, 8 PM $0.0783
-0.03%
$65.95 million $118,115
Sep 5, 7 PM $0.0783
-0.03%
$65.97 million $114,483