Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0783
-0.03%
$65.97 million $114,483
Sep 5, 6 PM $0.0783
-0.05%
$66.01 million $112,537
Sep 5, 5 PM $0.0784
+0.04%
$66.04 million $109,497
Sep 5, 4 PM $0.0783
+0.17%
$66.02 million $103,984
Sep 5, 3 PM $0.0782
+0.03%
$65.93 million $99,277
Sep 5, 2 PM $0.0782
+0.03%
$65.92 million $93,943
Sep 5, 1 PM $0.0782
-0.09%
$65.87 million $92,058
Sep 5, 12 PM $0.0783
+0.06%
$65.95 million $95,812
Sep 5, 11 AM $0.0782
+0.01%
$65.9 million $102,947
Sep 5, 10 AM $0.0782
-0.05%
$65.9 million $104,740
Sep 5, 9 AM $0.0783
+0.03%
$65.95 million $105,341
Sep 5, 8 AM $0.0782
+0.00%
$65.92 million $109,030
Sep 5, 7 AM $0.0783
+0.05%
$65.95 million $111,875
Sep 5, 6 AM $0.0782
+0.03%
$65.91 million $113,373
Sep 5, 5 AM $0.0782
+824.35%
$65.9 million $113,039
Sep 5, 4 AM $0.0587
-24.99%
$49.43 million $115,791
Sep 5, 3 AM $0.0782
+0.04%
$65.9 million $117,753
Sep 5, 2 AM $0.0782
+0.03%
$65.9 million $118,280
Sep 5, 1 AM $0.0782
-0.03%
$65.9 million $118,062
Sep 5, 12 AM $0.0782
-0.03%
$65.9 million $117,928
Sep 4, 11 PM $0.0782
+0.06%
$65.92 million $118,555
Sep 4, 10 PM $0.0782
+0.00%
$65.9 million $118,502
Sep 4, 9 PM $0.0782
+0.00%
$65.9 million $119,054
Sep 4, 8 PM $0.0782
+0.09%
$65.9 million $120,358
Sep 4, 7 PM $0.0781
+0.03%
$65.85 million $121,466
Sep 4, 6 PM $0.0781
+0.06%
$65.79 million $123,959
Sep 4, 5 PM $0.078
-0.06%
$65.71 million $124,969
Sep 4, 4 PM $0.078
+0.12%
$65.76 million $124,458
Sep 4, 3 PM $0.0779
+0.17%
$65.68 million $126,661
Sep 4, 2 PM $0.0778
-0.09%
$65.53 million $129,261
Sep 4, 1 PM $0.0778
+0.10%
$65.55 million $130,953
Sep 4, 12 PM $0.0776
-0.70%
$65.44 million $127,296
Sep 4, 11 AM $0.0783
+0.05%
$65.96 million $124,098
Sep 4, 10 AM $0.0783
-0.01%
$65.97 million $125,331
Sep 4, 9 AM $0.0783
-0.05%
$65.99 million $126,054
Sep 4, 8 AM $0.0784
+0.23%
$66.03 million $123,276
Sep 4, 7 AM $0.0782
-0.08%
$65.87 million $122,323
Sep 4, 6 AM $0.0782
+0.00%
$65.91 million $122,463
Sep 4, 5 AM $0.0782
-0.01%
$65.9 million $122,587
Sep 4, 4 AM $0.0782
+0.04%
$65.92 million $124,410
Sep 4, 3 AM $0.0782
-0.09%
$65.9 million $123,562
Sep 4, 2 AM $0.0782
-0.03%
$65.9 million $123,618
Sep 4, 1 AM $0.0782
+0.10%
$65.92 million $124,900
Sep 4, 12 AM $0.0782
-0.06%
$65.88 million $126,414
Sep 3, 11 PM $0.0782
+0.13%
$65.94 million $126,285
Sep 3, 10 PM $0.0781
-0.19%
$65.86 million $126,241
Sep 3, 9 PM $0.0784
+0.04%
$66.04 million $125,963
Sep 3, 8 PM $0.0784
-0.15%
$66.04 million $124,537
Sep 3, 7 PM $0.0785
-0.08%
$66.19 million $124,619
Sep 3, 6 PM $0.0786
+0.01%
$66.23 million $122,286