NILAM Resources- MindWave Historical Data

NILA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0792
+0.47%
$ 83.69 million $ 120,522
Jul 16, 11 PM $ 0.0788
+0.15%
$ 83.27 million $ 120,555
Jul 16, 10 PM $ 0.0787
-0.62%
$ 83.15 million $ 127,252
Jul 16, 9 PM $ 0.079
+0.28%
$ 83.53 million $ 132,900
Jul 16, 8 PM $ 0.0788
-0.14%
$ 83.29 million $ 133,153
Jul 16, 7 PM $ 0.0789
-0.05%
$ 83.41 million $ 133,085
Jul 16, 6 PM $ 0.079
+0.41%
$ 83.48 million $ 133,025
Jul 16, 5 PM $ 0.0785
-0.22%
$ 82.94 million $ 128,397
Jul 16, 4 PM $ 0.0788
+0.32%
$ 83.29 million $ 129,270
Jul 16, 3 PM $ 0.0787
+0.09%
$ 83.23 million $ 134,611
Jul 16, 2 PM $ 0.0786
-0.38%
$ 83.04 million $ 130,772
Jul 16, 1 PM $ 0.0786
-0.06%
$ 83.06 million $ 131,266
Jul 16, 12 PM $ 0.0787
+0.05%
$ 83.16 million $ 131,067
Jul 16, 11 AM $ 0.0785
-0.36%
$ 82.97 million $ 130,974
Jul 16, 10 AM $ 0.0787
+0.05%
$ 83.19 million $ 130,690
Jul 16, 9 AM $ 0.0786
-0.17%
$ 83.08 million $ 130,516
Jul 16, 8 AM $ 0.0786
+0.03%
$ 83.09 million $ 130,271
Jul 16, 7 AM $ 0.0784
-0.37%
$ 82.88 million $ 129,412
Jul 16, 6 AM $ 0.0788
-0.19%
$ 83.25 million $ 123,772
Jul 16, 5 AM $ 0.0789
+0.50%
$ 83.41 million $ 122,523
Jul 16, 4 AM $ 0.0785
+0.04%
$ 83.03 million $ 121,622
Jul 16, 3 AM $ 0.0785
-0.72%
$ 83 million $ 119,637
Jul 16, 2 AM $ 0.079
+0.10%
$ 83.56 million $ 119,048
Jul 16, 1 AM $ 0.079
+0.41%
$ 83.52 million $ 118,562
Jul 16, 12 AM $ 0.0787
+0.11%
$ 83.19 million $ 117,591
Jul 15, 11 PM $ 0.0786
-0.29%
$ 83.05 million $ 117,127
Jul 15, 10 PM $ 0.0788
+0.17%
$ 83.25 million $ 106,638
Jul 15, 9 PM $ 0.0787
-0.10%
$ 83.16 million $ 101,628
Jul 15, 8 PM $ 0.0788
+0.09%
$ 83.26 million $ 101,071
Jul 15, 7 PM $ 0.0788
+0.25%
$ 83.29 million $ 100,831
Jul 15, 6 PM $ 0.0784
-0.88%
$ 82.89 million $ 100,118
Jul 15, 5 PM $ 0.079
+0.44%
$ 83.56 million $ 95,950
Jul 15, 4 PM $ 0.0784
-0.58%
$ 82.89 million $ 91,794
Jul 15, 3 PM $ 0.079
-0.08%
$ 83.5 million $ 87,587
Jul 15, 2 PM $ 0.079
-0.04%
$ 83.54 million $ 88,068
Jul 15, 1 PM $ 0.0791
+0.15%
$ 83.58 million $ 88,049
Jul 15, 12 PM $ 0.079
+0.24%
$ 83.54 million $ 87,634
Jul 15, 11 AM $ 0.0788
+0.25%
$ 83.34 million $ 86,364
Jul 15, 10 AM $ 0.0786
-0.11%
$ 83.11 million $ 85,094
Jul 15, 9 AM $ 0.0787
-0.32%
$ 83.22 million $ 84,574
Jul 15, 8 AM $ 0.0789
+0.31%
$ 83.38 million $ 83,922
Jul 15, 7 AM $ 0.0786
+0.00%
$ 83.07 million $ 83,732
Jul 15, 6 AM $ 0.0788
-0.24%
$ 83.31 million $ 81,681
Jul 15, 5 AM $ 0.0791
+0.11%
$ 83.62 million $ 80,946
Jul 15, 4 AM $ 0.0791
+0.00%
$ 83.57 million $ 80,498
Jul 15, 3 AM $ 0.079
+0.82%
$ 83.5 million $ 81,058
Jul 15, 2 AM $ 0.0784
-0.15%
$ 82.86 million $ 81,383
Jul 15, 1 AM $ 0.0785
-0.30%
$ 82.93 million $ 81,606
Jul 15, 12 AM $ 0.0786
-0.62%
$ 83.11 million $ 82,106
Jul 14, 11 PM $ 0.0791
+0.20%
$ 83.58 million $ 82,058