Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0786
+0.01%
$66.23 million $122,286
Sep 3, 5 PM $0.0786
+0.01%
$66.23 million $121,806
Sep 3, 4 PM $0.0786
-0.17%
$66.25 million $123,033
Sep 3, 3 PM $0.0787
+0.04%
$66.35 million $122,193
Sep 3, 2 PM $0.0785
+0.15%
$66.15 million $120,684
Sep 3, 1 PM $0.0784
+0.05%
$66.06 million $120,374
Sep 3, 12 PM $0.0784
+0.19%
$66.07 million $118,327
Sep 3, 11 AM $0.0783
+0.12%
$65.95 million $116,567
Sep 3, 10 AM $0.0782
+0.05%
$65.87 million $117,908
Sep 3, 9 AM $0.0781
-0.09%
$65.83 million $120,421
Sep 3, 8 AM $0.0782
+0.04%
$65.93 million $124,518
Sep 3, 7 AM $0.0782
-0.18%
$65.87 million $125,987
Sep 3, 6 AM $0.0783
+0.04%
$66 million $125,656
Sep 3, 5 AM $0.0783
-0.06%
$65.97 million $125,904
Sep 3, 4 AM $0.0783
+0.00%
$65.99 million $123,123
Sep 3, 3 AM $0.0783
-0.06%
$65.97 million $122,923
Sep 3, 2 AM $0.0784
+0.23%
$66.05 million $122,563
Sep 3, 1 AM $0.0782
+0.09%
$65.91 million $122,701
Sep 3, 12 AM $0.0782
-0.09%
$65.87 million $121,761
Sep 2, 11 PM $0.0782
+0.12%
$65.93 million $121,033
Sep 2, 10 PM $0.0781
-0.04%
$65.83 million $120,843
Sep 2, 9 PM $0.0782
-0.04%
$65.88 million $120,754
Sep 2, 8 PM $0.0782
+0.00%
$65.94 million $121,397
Sep 2, 7 PM $0.0782
-0.06%
$65.9 million $119,641
Sep 2, 6 PM $0.0783
-0.01%
$65.95 million $120,519
Sep 2, 5 PM $0.0783
+0.17%
$65.95 million $124,056
Sep 2, 4 PM $0.0782
+0.01%
$65.87 million $122,818
Sep 2, 3 PM $0.0781
-0.01%
$65.85 million $123,411
Sep 2, 2 PM $0.0782
-0.08%
$65.9 million $121,318
Sep 2, 1 PM $0.0783
+0.20%
$65.96 million $121,988
Sep 2, 12 PM $0.0781
-0.03%
$65.79 million $123,315
Sep 2, 11 AM $0.0781
+0.18%
$65.79 million $123,874
Sep 2, 10 AM $0.0779
-0.01%
$65.63 million $121,166
Sep 2, 9 AM $0.0779
-0.18%
$65.66 million $119,248
Sep 2, 8 AM $0.078
-0.27%
$65.74 million $116,767
Sep 2, 7 AM $0.0782
-0.03%
$65.93 million $117,952
Sep 2, 6 AM $0.0782
-0.09%
$65.94 million $117,948
Sep 2, 5 AM $0.0783
+0.04%
$65.97 million $118,573
Sep 2, 4 AM $0.0782
+0.03%
$82.69 million $121,091
Sep 2, 3 AM $0.0782
+0.06%
$82.68 million $122,018
Sep 2, 2 AM $0.0782
+0.08%
$82.62 million $123,924
Sep 2, 1 AM $0.078
-0.14%
$82.45 million $124,063
Sep 2, 12 AM $0.0781
-0.08%
$82.57 million $125,463
Sep 1, 11 PM $0.0782
+0.10%
$82.66 million $126,958
Sep 1, 10 PM $0.0781
-0.01%
$82.56 million $127,924
Sep 1, 9 PM $0.0781
-0.01%
$82.56 million $127,940
Sep 1, 8 PM $0.0781
+0.12%
$82.6 million $127,720
Sep 1, 7 PM $0.0781
+0.03%
$82.51 million $128,767
Sep 1, 6 PM $0.078
-0.04%
$82.39 million $128,936
Sep 1, 5 PM $0.078
-0.14%
$82.43 million $125,947