NILAM Resources- MindWave Historical Data

NILA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0791
+0.20%
$ 83.58 million $ 82,058
Jul 14, 10 PM $ 0.079
+0.36%
$ 83.52 million $ 82,294
Jul 14, 9 PM $ 0.0787
+0.00%
$ 83.19 million $ 81,839
Jul 14, 8 PM $ 0.0787
-0.13%
$ 83.19 million $ 82,223
Jul 14, 7 PM $ 0.0788
-0.34%
$ 83.3 million $ 82,114
Jul 14, 6 PM $ 0.0791
+0.36%
$ 83.57 million $ 82,167
Jul 14, 5 PM $ 0.0788
+0.27%
$ 83.25 million $ 82,781
Jul 14, 4 PM $ 0.0787
+0.18%
$ 83.18 million $ 82,754
Jul 14, 3 PM $ 0.0786
-0.61%
$ 83.06 million $ 83,054
Jul 14, 2 PM $ 0.079
+0.87%
$ 83.53 million $ 83,006
Jul 14, 1 PM $ 0.0785
-0.01%
$ 82.93 million $ 82,789
Jul 14, 12 PM $ 0.079
-0.03%
$ 83.46 million $ 82,344
Jul 14, 11 AM $ 0.079
-0.05%
$ 83.48 million $ 83,496
Jul 14, 10 AM $ 0.0789
+0.25%
$ 83.42 million $ 84,722
Jul 14, 9 AM $ 0.0787
-0.03%
$ 83.18 million $ 85,188
Jul 14, 8 AM $ 0.0787
+0.19%
$ 83.19 million $ 85,655
Jul 14, 7 AM $ 0.0785
-0.15%
$ 82.92 million $ 85,757
Jul 14, 6 AM $ 0.0786
-0.22%
$ 83.09 million $ 86,406
Jul 14, 5 AM $ 0.0788
-0.25%
$ 83.29 million $ 85,946
Jul 14, 4 AM $ 0.0791
+0.13%
$ 83.57 million $ 85,998
Jul 14, 3 AM $ 0.0789
+0.18%
$ 83.44 million $ 86,815
Jul 14, 2 AM $ 0.0788
+0.15%
$ 83.24 million $ 86,972
Jul 14, 1 AM $ 0.0786
-0.48%
$ 83.12 million $ 86,984
Jul 14, 12 AM $ 0.079
+0.00%
$ 83.47 million $ 87,205
Jul 13, 11 PM $ 0.0789
+0.29%
$ 83.39 million $ 86,849
Jul 13, 10 PM $ 0.0786
-0.17%
$ 83.09 million $ 86,777
Jul 13, 9 PM $ 0.0786
+0.22%
$ 83.12 million $ 86,957
Jul 13, 8 PM $ 0.0784
-1.04%
$ 82.87 million $ 86,916
Jul 13, 7 PM $ 0.0791
+0.05%
$ 83.63 million $ 87,128
Jul 13, 6 PM $ 0.079
+0.78%
$ 83.55 million $ 87,474
Jul 13, 5 PM $ 0.0784
-0.43%
$ 82.91 million $ 87,782
Jul 13, 4 PM $ 0.0787
-0.43%
$ 83.17 million $ 88,001
Jul 13, 3 PM $ 0.079
+0.16%
$ 83.52 million $ 88,162
Jul 13, 2 PM $ 0.0789
+0.14%
$ 83.36 million $ 88,768
Jul 13, 1 PM $ 0.0786
+0.19%
$ 83.08 million $ 88,977
Jul 13, 12 PM $ 0.0784
-0.19%
$ 82.87 million $ 89,302
Jul 13, 11 AM $ 0.0786
+0.09%
$ 83.04 million $ 89,206
Jul 13, 10 AM $ 0.0785
-0.36%
$ 82.94 million $ 89,173
Jul 13, 9 AM $ 0.0787
+0.06%
$ 83.23 million $ 89,223
Jul 13, 8 AM $ 0.0784
-0.86%
$ 82.86 million $ 89,519
Jul 13, 7 AM $ 0.0791
+0.52%
$ 83.59 million $ 89,800
Jul 13, 6 AM $ 0.0788
-0.10%
$ 83.24 million $ 89,468
Jul 13, 5 AM $ 0.0788
+0.17%
$ 83.33 million $ 89,578
Jul 13, 4 AM $ 0.0789
+0.14%
$ 83.35 million $ 89,501
Jul 13, 3 AM $ 0.0786
-0.09%
$ 83.11 million $ 89,465
Jul 13, 2 AM $ 0.0788
+0.57%
$ 83.3 million $ 89,263
Jul 13, 1 AM $ 0.0785
-0.30%
$ 83.03 million $ 89,227
Jul 13, 12 AM $ 0.0786
-0.20%
$ 83.06 million $ 89,012
Jul 12, 11 PM $ 0.0787
+0.36%
$ 83.22 million $ 89,461
Jul 12, 10 PM $ 0.0785
-0.20%
$ 82.92 million $ 90,160