NILAM Resources- MindWave Historical Data

NILA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0785
-0.20%
$ 82.92 million $ 90,160
Jul 12, 9 PM $ 0.0786
-0.54%
$ 83.07 million $ 90,190
Jul 12, 8 PM $ 0.079
+0.05%
$ 83.53 million $ 90,091
Jul 12, 7 PM $ 0.0789
-0.09%
$ 83.41 million $ 90,051
Jul 12, 6 PM $ 0.079
+0.19%
$ 83.45 million $ 90,079
Jul 12, 5 PM $ 0.0788
-0.33%
$ 83.24 million $ 90,040
Jul 12, 4 PM $ 0.079
+0.13%
$ 83.48 million $ 89,944
Jul 12, 3 PM $ 0.0789
+0.27%
$ 83.43 million $ 89,966
Jul 12, 2 PM $ 0.0792
+0.49%
$ 83.75 million $ 89,969
Jul 12, 1 PM $ 0.0789
+0.09%
$ 83.37 million $ 89,867
Jul 12, 12 PM $ 0.079
-0.09%
$ 83.45 million $ 89,820
Jul 12, 11 AM $ 0.0791
+0.34%
$ 83.58 million $ 89,794
Jul 12, 10 AM $ 0.0788
-0.22%
$ 83.29 million $ 89,969
Jul 12, 9 AM $ 0.079
-0.14%
$ 83.5 million $ 90,003
Jul 12, 8 AM $ 0.0791
+0.38%
$ 83.59 million $ 89,935
Jul 12, 7 AM $ 0.0788
+0.25%
$ 83.33 million $ 89,866
Jul 12, 6 AM $ 0.0786
-0.14%
$ 83.07 million $ 90,760
Jul 12, 5 AM $ 0.0787
-0.11%
$ 83.23 million $ 90,732
Jul 12, 4 AM $ 0.0788
-0.30%
$ 83.3 million $ 90,803
Jul 12, 3 AM $ 0.079
+0.27%
$ 83.53 million $ 90,736
Jul 12, 2 AM $ 0.0788
-0.04%
$ 83.29 million $ 90,745
Jul 12, 1 AM $ 0.0788
+0.23%
$ 83.31 million $ 90,706
Jul 12, 12 AM $ 0.0786
-0.03%
$ 83.05 million $ 90,855
Jul 11, 11 PM $ 0.0786
-0.17%
$ 83.06 million $ 90,734
Jul 11, 10 PM $ 0.0787
+0.01%
$ 83.2 million $ 90,462
Jul 11, 9 PM $ 0.0787
-0.13%
$ 83.19 million $ 90,510
Jul 11, 8 PM $ 0.0788
+0.11%
$ 83.33 million $ 90,573
Jul 11, 7 PM $ 0.0787
-0.06%
$ 83.18 million $ 90,526
Jul 11, 6 PM $ 0.0788
-0.39%
$ 83.29 million $ 90,456
Jul 11, 5 PM $ 0.0791
+0.23%
$ 83.6 million $ 90,599
Jul 11, 4 PM $ 0.0789
+0.33%
$ 83.44 million $ 90,825
Jul 11, 3 PM $ 0.0787
-0.24%
$ 83.16 million $ 90,824
Jul 11, 2 PM $ 0.0789
+0.05%
$ 83.38 million $ 90,470
Jul 11, 1 PM $ 0.0788
-0.20%
$ 83.34 million $ 90,754
Jul 11, 12 PM $ 0.0791
-0.01%
$ 83.57 million $ 90,752
Jul 11, 11 AM $ 0.079
+0.15%
$ 83.55 million $ 90,861
Jul 11, 10 AM $ 0.0789
+0.13%
$ 83.42 million $ 90,820
Jul 11, 9 AM $ 0.0789
-0.21%
$ 83.43 million $ 90,707
Jul 11, 8 AM $ 0.079
+0.01%
$ 83.54 million $ 90,631
Jul 11, 7 AM $ 0.079
+0.03%
$ 83.53 million $ 90,377
Jul 11, 6 AM $ 0.079
+0.08%
$ 83.52 million $ 90,592
Jul 11, 5 AM $ 0.079
+0.20%
$ 83.46 million $ 90,498
Jul 11, 4 AM $ 0.0788
-0.08%
$ 83.33 million $ 90,584
Jul 11, 3 AM $ 0.079
-0.05%
$ 83.53 million $ 90,560
Jul 11, 2 AM $ 0.0791
+0.38%
$ 83.59 million $ 90,697
Jul 11, 1 AM $ 0.0789
-0.05%
$ 83.38 million $ 90,384
Jul 11, 12 AM $ 0.079
-0.21%
$ 83.45 million $ 90,246
Jul 10, 11 PM $ 0.0791
+0.13%
$ 83.63 million $ 90,271
Jul 10, 10 PM $ 0.079
+0.00%
$ 83.53 million $ 90,471
Jul 10, 9 PM $ 0.0791
+0.28%
$ 83.57 million $ 90,148