Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.078
-0.14%
$82.43 million $125,947
Sep 1, 4 PM $0.0781
-0.09%
$82.54 million $125,822
Sep 1, 3 PM $0.0782
+0.18%
$82.65 million $124,283
Sep 1, 2 PM $0.0781
+0.03%
$82.6 million $124,864
Sep 1, 1 PM $0.0781
+0.04%
$82.51 million $124,955
Sep 1, 12 PM $0.0781
-0.05%
$82.53 million $121,740
Sep 1, 11 AM $0.0782
+0.04%
$82.62 million $121,383
Sep 1, 10 AM $0.0781
+0.03%
$82.6 million $121,463
Sep 1, 9 AM $0.0781
+0.10%
$82.54 million $119,795
Sep 1, 8 AM $0.078
-0.20%
$82.48 million $117,880
Sep 1, 7 AM $0.0782
+0.01%
$82.67 million $114,669
Sep 1, 6 AM $0.0782
-0.10%
$82.68 million $113,647
Sep 1, 5 AM $0.0783
+0.15%
$82.76 million $112,684
Sep 1, 4 AM $0.0782
-0.01%
$82.67 million $112,343
Sep 1, 3 AM $0.0782
+0.09%
$82.69 million $111,738
Sep 1, 2 AM $0.0781
+0.04%
$82.6 million $109,291
Sep 1, 1 AM $0.0781
-0.08%
$82.59 million $108,194
Sep 1, 12 AM $0.0782
+0.08%
$82.66 million $108,230
Aug 31, 11 PM $0.0782
-0.03%
$82.62 million $109,728
Aug 31, 10 PM $0.0782
-0.06%
$82.63 million $112,602
Aug 31, 9 PM $0.0783
+0.04%
$82.71 million $115,062
Aug 31, 8 PM $0.0782
-0.08%
$82.68 million $116,443
Aug 31, 7 PM $0.0783
-0.01%
$82.78 million $118,074
Aug 31, 6 PM $0.0783
+0.03%
$82.78 million $117,384
Aug 31, 5 PM $0.0783
+0.03%
$82.79 million $118,387
Aug 31, 4 PM $0.0783
-0.03%
$82.79 million $120,834
Aug 31, 3 PM $0.0783
-0.01%
$82.8 million $121,558
Aug 31, 2 PM $0.0783
+0.22%
$82.81 million $120,434
Aug 31, 1 PM $0.0782
-0.14%
$82.63 million $119,622
Aug 31, 12 PM $0.0783
-0.03%
$82.71 million $121,228
Aug 31, 11 AM $0.0782
-0.13%
$82.69 million $121,899
Aug 31, 10 AM $0.0783
+0.09%
$82.8 million $122,380
Aug 31, 9 AM $0.0783
-0.01%
$82.75 million $122,941
Aug 31, 8 AM $0.0783
+0.06%
$82.8 million $123,394
Aug 31, 7 AM $0.0783
-0.04%
$82.74 million $122,647
Aug 31, 6 AM $0.0783
+0.04%
$82.72 million $123,463
Aug 31, 5 AM $0.0782
+0.17%
$82.67 million $123,345
Aug 31, 4 AM $0.0781
+0.05%
$82.54 million $122,989
Aug 31, 3 AM $0.078
+0.21%
$82.5 million $124,768
Aug 31, 2 AM $0.0778
-0.01%
$82.28 million $126,474
Aug 31, 1 AM $0.0779
+0.03%
$82.33 million $126,996
Aug 31, 12 AM $0.0779
+0.26%
$82.34 million $125,600
Aug 30, 11 PM $0.0777
-0.42%
$82.15 million $125,085
Aug 30, 10 PM $0.078
-0.08%
$82.5 million $123,529
Aug 30, 9 PM $0.0781
+0.06%
$82.53 million $121,352
Aug 30, 8 PM $0.0782
-0.13%
$82.63 million $120,775
Aug 30, 7 PM $0.0783
-0.09%
$82.72 million $119,811
Aug 30, 6 PM $0.0784
+0.00%
$82.83 million $121,732
Aug 30, 5 PM $0.0784
-0.32%
$82.83 million $122,645
Aug 30, 4 PM $0.0786
+0.50%
$83.09 million $123,818