Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0786
+0.50%
$83.09 million $123,818
Aug 30, 3 PM $0.0782
-0.01%
$82.68 million $126,423
Aug 30, 2 PM $0.0783
-0.01%
$82.76 million $126,926
Aug 30, 1 PM $0.0783
+0.08%
$82.8 million $127,034
Aug 30, 12 PM $0.0783
+0.05%
$82.73 million $126,421
Aug 30, 11 AM $0.0782
-0.01%
$82.66 million $124,959
Aug 30, 10 AM $0.0782
+0.06%
$82.68 million $123,892
Aug 30, 9 AM $0.0782
-0.04%
$82.64 million $123,744
Aug 30, 8 AM $0.0782
+0.01%
$82.65 million $123,300
Aug 30, 7 AM $0.0782
-0.06%
$82.65 million $123,258
Aug 30, 6 AM $0.0782
+0.05%
$82.7 million $122,579
Aug 30, 5 AM $0.0782
-0.04%
$82.66 million $122,444
Aug 30, 4 AM $0.0782
-0.03%
$82.64 million $121,567
Aug 30, 3 AM $0.0782
+0.04%
$82.68 million $119,872
Aug 30, 2 AM $0.0782
+0.03%
$82.68 million $118,593
Aug 30, 1 AM $0.0782
-0.04%
$82.68 million $117,739
Aug 30, 12 AM $0.0783
+0.03%
$82.73 million $117,080
Aug 29, 11 PM $0.0783
+0.05%
$82.73 million $114,828
Aug 29, 10 PM $0.0782
+0.00%
$82.68 million $112,840
Aug 29, 9 PM $0.0782
-0.04%
$82.69 million $112,325
Aug 29, 8 PM $0.0783
-0.03%
$82.72 million $110,981
Aug 29, 7 PM $0.0783
-0.03%
$82.74 million $109,970
Aug 29, 6 PM $0.0783
-0.01%
$82.73 million $108,217
Aug 29, 5 PM $0.0783
-0.09%
$82.73 million $107,765
Aug 29, 4 PM $0.0783
+0.05%
$82.79 million $105,612
Aug 29, 3 PM $0.0783
+0.01%
$82.73 million $106,585
Aug 29, 2 PM $0.0783
+0.15%
$82.81 million $108,927
Aug 29, 1 PM $0.0782
+0.04%
$82.68 million $112,643
Aug 29, 12 PM $0.0782
-0.01%
$82.63 million $114,418
Aug 29, 11 AM $0.0782
+0.01%
$82.66 million $114,039
Aug 29, 10 AM $0.0782
+0.04%
$82.67 million $115,871
Aug 29, 9 AM $0.0782
+0.03%
$82.66 million $115,971
Aug 29, 8 AM $0.0782
+0.00%
$82.63 million $116,875
Aug 29, 7 AM $0.0782
+0.00%
$82.63 million $117,516
Aug 29, 6 AM $0.0782
-0.04%
$82.62 million $117,230
Aug 29, 5 AM $0.0782
-0.01%
$82.66 million $116,800
Aug 29, 4 AM $0.0782
+0.06%
$82.68 million $116,441
Aug 29, 3 AM $0.0782
+0.00%
$82.63 million $116,378
Aug 29, 2 AM $0.0782
-0.06%
$82.66 million $115,945
Aug 29, 1 AM $0.0783
+0.03%
$82.71 million $117,606
Aug 29, 12 AM $0.0783
-0.03%
$82.71 million $119,085
Aug 28, 11 PM $0.0783
+0.10%
$82.71 million $119,808
Aug 28, 10 PM $0.0782
+0.17%
$82.62 million $120,079
Aug 28, 9 PM $0.078
+0.00%
$82.45 million $120,994
Aug 28, 8 PM $0.078
+0.00%
$82.45 million $121,224
Aug 28, 7 PM $0.078
+0.09%
$82.43 million $121,985
Aug 28, 6 PM $0.0779
-0.09%
$82.34 million $122,208
Aug 28, 5 PM $0.078
+0.10%
$82.39 million $122,073
Aug 28, 4 PM $0.0779
+0.01%
$82.32 million $121,613
Aug 28, 3 PM $0.078
-0.37%
$82.43 million $117,703