NILAM Resources- MindWave Historical Data

NILA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0789
-0.04%
$ 83.42 million $ 89,957
Jul 10, 7 PM $ 0.079
+0.45%
$ 83.49 million $ 90,071
Jul 10, 6 PM $ 0.0785
-0.32%
$ 83 million $ 89,982
Jul 10, 5 PM $ 0.0788
-0.43%
$ 83.25 million $ 89,822
Jul 10, 4 PM $ 0.0791
+0.46%
$ 83.65 million $ 89,627
Jul 10, 3 PM $ 0.0788
+0.15%
$ 83.25 million $ 89,620
Jul 10, 2 PM $ 0.0786
-0.73%
$ 83.04 million $ 90,034
Jul 10, 1 PM $ 0.0791
+0.55%
$ 83.64 million $ 89,733
Jul 10, 12 PM $ 0.0787
-0.27%
$ 83.23 million $ 89,719
Jul 10, 11 AM $ 0.079
+0.20%
$ 83.48 million $ 89,742
Jul 10, 10 AM $ 0.0789
-0.01%
$ 83.35 million $ 89,529
Jul 10, 9 AM $ 0.0789
+0.18%
$ 83.36 million $ 89,495
Jul 10, 8 AM $ 0.0788
+0.18%
$ 83.29 million $ 89,578
Jul 10, 7 AM $ 0.0786
+0.14%
$ 83.12 million $ 89,749
Jul 10, 6 AM $ 0.0786
-0.39%
$ 83.09 million $ 89,643
Jul 10, 5 AM $ 0.079
+0.36%
$ 83.47 million $ 89,587
Jul 10, 4 AM $ 0.0789
-0.29%
$ 83.35 million $ 89,631
Jul 10, 3 AM $ 0.079
-0.10%
$ 83.54 million $ 89,755
Jul 10, 2 AM $ 0.0791
-0.30%
$ 83.6 million $ 89,867
Jul 10, 1 AM $ 0.0791
+0.78%
$ 83.57 million $ 90,494
Jul 10, 12 AM $ 0.0785
-0.30%
$ 82.97 million $ 90,941
Jul 9, 11 PM $ 0.0788
+0.04%
$ 83.34 million $ 91,131
Jul 9, 10 PM $ 0.0789
-0.04%
$ 83.38 million $ 91,058
Jul 9, 9 PM $ 0.0788
-0.05%
$ 83.29 million $ 90,844
Jul 9, 8 PM $ 0.0788
-0.05%
$ 83.34 million $ 90,954
Jul 9, 7 PM $ 0.0788
-0.20%
$ 83.3 million $ 90,895
Jul 9, 6 PM $ 0.079
+0.20%
$ 83.53 million $ 90,955
Jul 9, 5 PM $ 0.0788
-0.04%
$ 83.31 million $ 91,039
Jul 9, 4 PM $ 0.0788
+0.40%
$ 83.26 million $ 91,204
Jul 9, 3 PM $ 0.0785
-0.09%
$ 82.92 million $ 91,157
Jul 9, 2 PM $ 0.0785
-0.37%
$ 82.93 million $ 92,162
Jul 9, 1 PM $ 0.0787
-0.38%
$ 83.15 million $ 92,126
Jul 9, 12 PM $ 0.0789
+0.36%
$ 83.38 million $ 92,298
Jul 9, 11 AM $ 0.0787
+0.36%
$ 83.16 million $ 92,084
Jul 9, 10 AM $ 0.0783
-0.62%
$ 82.79 million $ 92,215
Jul 9, 9 AM $ 0.0788
+0.13%
$ 83.34 million $ 92,090
Jul 9, 8 AM $ 0.0788
+0.18%
$ 83.26 million $ 92,071
Jul 9, 7 AM $ 0.0787
-0.39%
$ 83.19 million $ 92,022
Jul 9, 6 AM $ 0.0791
+0.18%
$ 83.62 million $ 91,678
Jul 9, 5 AM $ 0.0791
+0.19%
$ 83.61 million $ 91,739
Jul 9, 4 AM $ 0.0789
+0.06%
$ 83.41 million $ 91,714
Jul 9, 3 AM $ 0.0789
+0.52%
$ 83.39 million $ 91,545
Jul 9, 2 AM $ 0.0784
-0.04%
$ 82.88 million $ 91,643
Jul 9, 1 AM $ 0.0784
-0.31%
$ 82.9 million $ 91,424
Jul 9, 12 AM $ 0.0787
-0.27%
$ 83.19 million $ 91,283
Jul 8, 11 PM $ 0.0789
+0.18%
$ 83.39 million $ 91,455
Jul 8, 10 PM $ 0.0788
-0.03%
$ 83.24 million $ 91,846
Jul 8, 9 PM $ 0.0788
+0.15%
$ 83.26 million $ 91,958
Jul 8, 8 PM $ 0.0786
-0.03%
$ 83.13 million $ 91,954
Jul 8, 7 PM $ 0.0786
+0.08%
$ 83.07 million $ 92,106