NILAM Resources- MindWave Historical Data

NILA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0786
+0.08%
$ 83.07 million $ 92,106
Jul 8, 6 PM $ 0.0785
+0.05%
$ 82.94 million $ 92,335
Jul 8, 5 PM $ 0.0785
-0.36%
$ 83.03 million $ 92,360
Jul 8, 4 PM $ 0.079
+0.30%
$ 83.5 million $ 92,406
Jul 8, 3 PM $ 0.0788
+0.37%
$ 83.31 million $ 92,310
Jul 8, 2 PM $ 0.0787
+0.19%
$ 83.19 million $ 92,463
Jul 8, 1 PM $ 0.0785
+0.19%
$ 82.96 million $ 92,330
Jul 8, 12 PM $ 0.0784
-0.85%
$ 82.86 million $ 92,526
Jul 8, 11 AM $ 0.0789
+0.25%
$ 83.44 million $ 92,744
Jul 8, 10 AM $ 0.0788
-0.27%
$ 83.26 million $ 92,797
Jul 8, 9 AM $ 0.079
+0.11%
$ 83.48 million $ 92,902
Jul 8, 8 AM $ 0.0789
-0.09%
$ 83.42 million $ 92,899
Jul 8, 7 AM $ 0.079
+0.46%
$ 83.47 million $ 92,659
Jul 8, 6 AM $ 0.0788
+0.46%
$ 83.3 million $ 93,026
Jul 8, 5 AM $ 0.0785
-0.17%
$ 82.92 million $ 92,846
Jul 8, 4 AM $ 0.0785
+0.13%
$ 83.01 million $ 92,849
Jul 8, 3 AM $ 0.0784
-0.60%
$ 82.89 million $ 93,068
Jul 8, 2 AM $ 0.0788
+0.46%
$ 83.31 million $ 92,861
Jul 8, 1 AM $ 0.0785
-0.49%
$ 83 million $ 93,112
Jul 8, 12 AM $ 0.079
+0.65%
$ 83.46 million $ 93,179
Jul 7, 11 PM $ 0.0785
-0.32%
$ 83 million $ 93,079
Jul 7, 10 PM $ 0.0788
+0.38%
$ 83.29 million $ 93,783
Jul 7, 9 PM $ 0.0786
-0.03%
$ 83.11 million $ 94,045
Jul 7, 8 PM $ 0.0786
-0.48%
$ 83.12 million $ 94,133
Jul 7, 7 PM $ 0.079
+0.84%
$ 83.56 million $ 94,084
Jul 7, 6 PM $ 0.0784
-0.67%
$ 82.88 million $ 93,897
Jul 7, 5 PM $ 0.0789
+0.31%
$ 83.38 million $ 94,001
Jul 7, 4 PM $ 0.0789
+0.24%
$ 83.44 million $ 94,118
Jul 7, 3 PM $ 0.0788
-0.20%
$ 83.31 million $ 94,390
Jul 7, 2 PM $ 0.079
+0.75%
$ 83.53 million $ 93,296
Jul 7, 1 PM $ 0.0784
-0.17%
$ 82.86 million $ 93,752
Jul 7, 12 PM $ 0.0786
-0.63%
$ 83.04 million $ 93,526
Jul 7, 11 AM $ 0.079
+0.50%
$ 83.53 million $ 93,626
Jul 7, 10 AM $ 0.0787
-0.29%
$ 83.23 million $ 93,950
Jul 7, 9 AM $ 0.0789
+0.46%
$ 83.44 million $ 94,156
Jul 7, 8 AM $ 0.0785
-0.14%
$ 82.99 million $ 94,249
Jul 7, 7 AM $ 0.0786
-0.43%
$ 83.09 million $ 94,680
Jul 7, 6 AM $ 0.079
-0.15%
$ 83.47 million $ 95,422
Jul 7, 5 AM $ 0.079
+0.51%
$ 83.56 million $ 95,950
Jul 7, 4 AM $ 0.0786
+0.23%
$ 83.11 million $ 96,019
Jul 7, 3 AM $ 0.0784
-0.08%
$ 82.89 million $ 96,070
Jul 7, 2 AM $ 0.0785
-0.33%
$ 83 million $ 96,330
Jul 7, 1 AM $ 0.0789
+0.33%
$ 83.42 million $ 96,304
Jul 7, 12 AM $ 0.0789
+0.54%
$ 83.41 million $ 95,257
Jul 6, 11 PM $ 0.0783
-0.42%
$ 82.81 million $ 94,826
Jul 6, 10 PM $ 0.0786
-0.09%
$ 83.05 million $ 94,164
Jul 6, 9 PM $ 0.0787
-0.23%
$ 83.2 million $ 94,035
Jul 6, 8 PM $ 0.0789
+0.11%
$ 83.44 million $ 93,975
Jul 6, 7 PM $ 0.079
+0.09%
$ 83.45 million $ 93,945
Jul 6, 6 PM $ 0.079
+0.37%
$ 83.47 million $ 93,986