Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.078
-0.37%
$82.43 million $117,703
Aug 28, 2 PM $0.0783
+0.19%
$82.79 million $117,100
Aug 28, 1 PM $0.0783
+0.10%
$82.78 million $115,140
Aug 28, 12 PM $0.0782
-0.08%
$82.68 million $114,787
Aug 28, 11 AM $0.0783
-0.08%
$82.73 million $115,124
Aug 28, 10 AM $0.0783
+0.15%
$82.74 million $114,972
Aug 28, 9 AM $0.0782
+0.09%
$82.62 million $117,614
Aug 28, 8 AM $0.0781
-0.12%
$82.55 million $118,861
Aug 28, 7 AM $0.0782
-0.04%
$82.63 million $121,524
Aug 28, 6 AM $0.0782
+0.06%
$82.69 million $122,389
Aug 28, 5 AM $0.0782
+0.10%
$82.62 million $123,256
Aug 28, 4 AM $0.0781
-0.03%
$82.54 million $124,432
Aug 28, 3 AM $0.0781
+0.03%
$82.54 million $125,398
Aug 28, 2 AM $0.078
-0.19%
$82.5 million $124,755
Aug 28, 1 AM $0.0782
+0.03%
$82.7 million $121,281
Aug 28, 12 AM $0.0782
+0.03%
$82.68 million $119,080
Aug 27, 11 PM $0.0782
-0.01%
$82.66 million $117,928
Aug 27, 10 PM $0.0782
+0.06%
$82.68 million $116,730
Aug 27, 9 PM $0.0782
-0.05%
$82.62 million $117,361
Aug 27, 8 PM $0.0782
+0.06%
$82.62 million $120,365
Aug 27, 7 PM $0.0782
+0.01%
$82.63 million $121,103
Aug 27, 6 PM $0.0781
-0.10%
$82.57 million $122,391
Aug 27, 5 PM $0.0782
+0.01%
$82.66 million $120,980
Aug 27, 4 PM $0.0782
-0.06%
$82.69 million $121,063
Aug 27, 3 PM $0.0783
+0.01%
$82.74 million $121,351
Aug 27, 2 PM $0.0783
+0.14%
$82.75 million $121,134
Aug 27, 1 PM $0.0781
-0.01%
$82.59 million $120,799
Aug 27, 12 PM $0.0781
+0.00%
$82.6 million $122,119
Aug 27, 11 AM $0.0781
-0.04%
$82.6 million $122,847
Aug 27, 10 AM $0.0782
-0.24%
$82.61 million $121,776
Aug 27, 9 AM $0.0784
+0.01%
$82.86 million $119,458
Aug 27, 8 AM $0.0784
+0.22%
$82.89 million $117,310
Aug 27, 7 AM $0.0782
+0.03%
$82.68 million $115,353
Aug 27, 6 AM $0.0782
+0.01%
$82.67 million $114,901
Aug 27, 5 AM $0.0782
+0.08%
$82.66 million $114,336
Aug 27, 4 AM $0.0781
-0.10%
$82.6 million $113,699
Aug 27, 3 AM $0.0782
-0.19%
$82.67 million $112,914
Aug 27, 2 AM $0.0783
-0.01%
$82.81 million $113,808
Aug 27, 1 AM $0.0784
-0.01%
$82.82 million $115,534
Aug 27, 12 AM $0.0784
+0.00%
$82.83 million $116,585
Aug 26, 11 PM $0.0783
+0.01%
$82.81 million $117,943
Aug 26, 10 PM $0.0783
-0.10%
$82.8 million $118,953
Aug 26, 9 PM $0.0784
+0.15%
$82.89 million $118,087
Aug 26, 8 PM $0.0783
+0.00%
$82.73 million $118,454
Aug 26, 7 PM $0.0783
-0.05%
$82.75 million $119,861
Aug 26, 6 PM $0.0783
+0.08%
$82.79 million $119,703
Aug 26, 5 PM $0.0783
+0.15%
$82.74 million $120,707
Aug 26, 4 PM $0.0781
-0.03%
$82.6 million $119,804
Aug 26, 3 PM $0.0782
+0.15%
$82.62 million $119,114
Aug 26, 2 PM $0.0781
-0.22%
$82.51 million $117,665