NILAM Resources- MindWave Historical Data

NILA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.079
+0.37%
$ 83.47 million $ 93,986
Jul 6, 5 PM $ 0.0787
-0.10%
$ 83.18 million $ 93,663
Jul 6, 4 PM $ 0.0788
-0.24%
$ 83.33 million $ 93,418
Jul 6, 3 PM $ 0.0789
+0.18%
$ 83.42 million $ 93,292
Jul 6, 2 PM $ 0.0787
+0.15%
$ 83.22 million $ 92,703
Jul 6, 1 PM $ 0.0787
+0.43%
$ 83.16 million $ 92,367
Jul 6, 12 PM $ 0.0789
+0.84%
$ 83.37 million $ 92,260
Jul 6, 11 AM $ 0.0789
-0.06%
$ 83.4 million $ 92,054
Jul 6, 10 AM $ 0.079
+0.62%
$ 83.47 million $ 91,824
Jul 6, 9 AM $ 0.0784
-0.13%
$ 82.87 million $ 91,658
Jul 6, 8 AM $ 0.0785
-0.34%
$ 83.02 million $ 91,607
Jul 6, 7 AM $ 0.0788
+0.23%
$ 83.33 million $ 91,314
Jul 6, 6 AM $ 0.0788
-0.19%
$ 83.29 million $ 89,961
Jul 6, 5 AM $ 0.079
+0.28%
$ 83.45 million $ 89,744
Jul 6, 4 AM $ 0.0788
+0.24%
$ 83.26 million $ 89,647
Jul 6, 3 AM $ 0.0786
+0.22%
$ 83.06 million $ 89,295
Jul 6, 2 AM $ 0.0783
-0.29%
$ 82.8 million $ 89,114
Jul 6, 1 AM $ 0.0785
-0.54%
$ 83.03 million $ 89,100
Jul 6, 12 AM $ 0.079
+0.66%
$ 83.46 million $ 90,144
Jul 5, 11 PM $ 0.0784
+0.09%
$ 82.88 million $ 90,374
Jul 5, 10 PM $ 0.0784
-0.67%
$ 82.83 million $ 90,612
Jul 5, 9 PM $ 0.0789
+0.32%
$ 83.44 million $ 90,518
Jul 5, 8 PM $ 0.0787
-0.25%
$ 83.18 million $ 90,526
Jul 5, 7 PM $ 0.0789
-0.35%
$ 83.38 million $ 90,470
Jul 5, 6 PM $ 0.0792
+0.14%
$ 83.68 million $ 90,581
Jul 5, 5 PM $ 0.079
+0.27%
$ 83.48 million $ 90,782
Jul 5, 4 PM $ 0.0787
-0.18%
$ 83.19 million $ 91,159
Jul 5, 3 PM $ 0.0788
-0.35%
$ 83.27 million $ 91,394
Jul 5, 2 PM $ 0.079
+0.16%
$ 83.52 million $ 92,112
Jul 5, 1 PM $ 0.0789
+0.08%
$ 83.36 million $ 91,922
Jul 5, 12 PM $ 0.0788
-0.25%
$ 83.29 million $ 92,045
Jul 5, 11 AM $ 0.079
-0.03%
$ 83.5 million $ 92,114
Jul 5, 10 AM $ 0.079
+0.39%
$ 83.5 million $ 92,238
Jul 5, 9 AM $ 0.0786
-0.15%
$ 83.08 million $ 92,314
Jul 5, 8 AM $ 0.0787
-0.03%
$ 83.21 million $ 92,268
Jul 5, 7 AM $ 0.0786
+0.10%
$ 83.12 million $ 92,388
Jul 5, 6 AM $ 0.0786
-0.08%
$ 83.11 million $ 93,671
Jul 5, 5 AM $ 0.0785
-0.36%
$ 82.94 million $ 94,145
Jul 5, 4 AM $ 0.0788
-0.01%
$ 83.26 million $ 94,220
Jul 5, 3 AM $ 0.0788
+0.14%
$ 83.33 million $ 94,563
Jul 5, 2 AM $ 0.0786
-0.13%
$ 83.04 million $ 94,706
Jul 5, 1 AM $ 0.0786
-0.05%
$ 83.1 million $ 94,713
Jul 5, 12 AM $ 0.0787
-0.32%
$ 83.16 million $ 94,857
Jul 4, 11 PM $ 0.079
+0.43%
$ 83.47 million $ 94,729
Jul 4, 10 PM $ 0.0786
+0.10%
$ 83.11 million $ 95,165
Jul 4, 9 PM $ 0.0786
+0.09%
$ 83.07 million $ 96,025
Jul 4, 8 PM $ 0.0786
-0.15%
$ 83.05 million $ 96,633
Jul 4, 7 PM $ 0.0788
+0.06%
$ 83.26 million $ 96,816
Jul 4, 6 PM $ 0.0787
-0.35%
$ 83.18 million $ 96,923
Jul 4, 5 PM $ 0.0789
+0.42%
$ 83.41 million $ 96,861