Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0782
+0.06%
$82.66 million $118,556
Aug 26, 12 PM $0.0782
-0.06%
$82.62 million $120,943
Aug 26, 11 AM $0.0782
-0.06%
$82.69 million $122,310
Aug 26, 10 AM $0.0783
+0.24%
$82.72 million $122,584
Aug 26, 9 AM $0.0781
-0.12%
$82.52 million $122,293
Aug 26, 8 AM $0.0781
-0.10%
$82.6 million $122,469
Aug 26, 7 AM $0.0783
+0.03%
$82.71 million $121,452
Aug 26, 6 AM $0.0782
-0.08%
$82.66 million $121,318
Aug 26, 5 AM $0.0782
+0.01%
$82.69 million $120,867
Aug 26, 4 AM $0.0782
-0.04%
$82.69 million $120,145
Aug 26, 3 AM $0.0783
-0.03%
$82.74 million $119,656
Aug 26, 2 AM $0.0783
+0.06%
$82.75 million $118,854
Aug 26, 1 AM $0.0782
+0.01%
$82.68 million $118,204
Aug 26, 12 AM $0.0782
+0.13%
$82.64 million $118,268
Aug 25, 11 PM $0.0781
-0.13%
$82.52 million $118,027
Aug 25, 10 PM $0.0782
+0.14%
$82.65 million $117,337
Aug 25, 9 PM $0.0781
+0.06%
$82.51 million $116,055
Aug 25, 8 PM $0.078
-0.20%
$82.43 million $111,649
Aug 25, 7 PM $0.0781
-0.04%
$82.59 million $108,060
Aug 25, 6 PM $0.0781
-0.06%
$82.61 million $106,271
Aug 25, 5 PM $0.0782
+0.04%
$82.63 million $105,033
Aug 25, 4 PM $0.0781
-0.14%
$82.6 million $107,634
Aug 25, 3 PM $0.0783
+0.12%
$82.72 million $108,298
Aug 25, 2 PM $0.0782
+0.19%
$82.65 million $109,878
Aug 25, 1 PM $0.078
-0.13%
$82.48 million $109,833
Aug 25, 12 PM $0.0781
-0.04%
$82.55 million $107,531
Aug 25, 11 AM $0.0781
+0.00%
$82.55 million $107,875
Aug 25, 10 AM $0.0781
+0.12%
$82.55 million $109,394
Aug 25, 9 AM $0.078
-0.03%
$82.48 million $111,005
Aug 25, 8 AM $0.0781
+0.06%
$82.55 million $111,928
Aug 25, 7 AM $0.0781
-0.20%
$82.53 million $113,715
Aug 25, 6 AM $0.0782
-0.13%
$82.66 million $115,263
Aug 25, 5 AM $0.0783
+0.08%
$82.76 million $115,953
Aug 25, 4 AM $0.0782
-0.13%
$82.63 million $118,495
Aug 25, 3 AM $0.0782
-0.18%
$82.66 million $118,088
Aug 25, 2 AM $0.0784
+0.11%
$82.84 million $118,301
Aug 25, 1 AM $0.0783
-0.11%
$82.72 million $118,496
Aug 25, 12 AM $0.0783
+0.18%
$82.81 million $117,841
Aug 24, 11 PM $0.0782
+0.09%
$82.64 million $117,797
Aug 24, 10 PM $0.0781
-0.06%
$82.56 million $119,814
Aug 24, 9 PM $0.0782
+0.06%
$82.65 million $121,361
Aug 24, 8 PM $0.0781
+0.03%
$82.56 million $124,648
Aug 24, 7 PM $0.0781
-0.04%
$82.54 million $124,761
Aug 24, 6 PM $0.0781
+0.10%
$82.59 million $123,908
Aug 24, 5 PM $0.078
-0.09%
$82.46 million $123,003
Aug 24, 4 PM $0.0781
-0.10%
$82.53 million $120,461
Aug 24, 3 PM $0.0782
-0.29%
$82.63 million $118,771
Aug 24, 2 PM $0.0784
+0.11%
$82.86 million $117,677
Aug 24, 1 PM $0.0783
-0.18%
$82.78 million $116,712
Aug 24, 12 PM $0.0785
+0.17%
$82.98 million $115,229