Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0787
-0.39%
$83.16 million $117,025
Aug 12, 2026 $0.079
-0.37%
$83.49 million $133,576
Aug 11, 2026 $0.0793
+0.48%
$83.81 million $126,323
Aug 10, 2026 $0.079
+0.03%
$83.45 million $138,207
Aug 9, 2026 $0.0789
-0.08%
$83.39 million $139,172
Aug 8, 2026 $0.0789
-0.01%
$83.44 million $131,412
Aug 7, 2026 $0.079
-0.01%
$83.45 million $133,294
Aug 6, 2026 $0.0789
+0.00%
$83.48 million $168,124
Aug 5, 2026 $0.0789
-0.03%
$83.43 million $129,749
Aug 4, 2026 $0.079
+0.39%
$83.44 million $129,437
Aug 3, 2026 $0.0786
-0.09%
$83.15 million $140,871
Aug 2, 2026 $0.0787
-0.42%
$83.17 million $128,455
Aug 1, 2026 $0.079
+0.25%
$83.52 million $122,256
Jul 31, 2026 $0.0788
+0.40%
$83.28 million $106,481
Jul 30, 2026 $0.0785
-0.43%
$82.94 million $93,535
Jul 29, 2026 $0.0789
+0.31%
$83.36 million $124,417
Jul 28, 2026 $0.0788
+0.11%
$83.24 million $97,715
Jul 27, 2026 $0.0785
+0.03%
$83 million $129,205
Jul 26, 2026 $0.0785
-0.17%
$82.94 million $113,828
Jul 25, 2026 $0.0786
+0.22%
$83.11 million $152,204
Jul 24, 2026 $0.0785
-0.18%
$82.93 million $121,742
Jul 23, 2026 $0.0783
-0.46%
$82.76 million $180,993
Jul 22, 2026 $0.0786
-0.38%
$83.12 million $158,112
Jul 21, 2026 $0.0789
+0.17%
$83.4 million $112,695
Jul 20, 2026 $0.0789
+0.33%
$83.38 million $128,216
Jul 19, 2026 $0.0789
-0.08%
$83.36 million $134,170
Jul 18, 2026 $0.0789
+0.00%
$83.36 million $140,180
Jul 17, 2026 $0.0789
+0.10%
$83.39 million $146,014
Jul 16, 2026 $0.0788
+0.22%
$83.27 million $120,555
Jul 15, 2026 $0.0786
-0.70%
$83.05 million $117,127
Jul 14, 2026 $0.0791
+0.13%
$83.58 million $82,058
Jul 13, 2026 $0.0789
+0.19%
$83.47 million $86,849
Jul 12, 2026 $0.0787
+0.18%
$83.23 million $89,461
Jul 11, 2026 $0.0786
-0.68%
$83.07 million $90,734
Jul 10, 2026 $0.0791
+0.50%
$83.63 million $90,271
Jul 9, 2026 $0.0788
-0.09%
$83.34 million $91,131
Jul 8, 2026 $0.0789
+0.56%
$83.39 million $91,455
Jul 7, 2026 $0.0785
+0.04%
$83 million $93,079
Jul 6, 2026 $0.0783
-0.13%
$82.81 million $94,826
Jul 5, 2026 $0.0784
-0.65%
$82.91 million $90,374
Jul 4, 2026 $0.079
+0.48%
$83.42 million $94,729
Jul 3, 2026 $0.0787
+0.10%
$83.07 million $88,455
Jul 2, 2026 $0.0785
-0.15%
$82.99 million $89,995
Jul 1, 2026 $0.0783
-0.62%
$82.8 million $93,252
Jun 30, 2026 $0.0788
+0.01%
$83.28 million $94,760
Jun 29, 2026 $0.0788
+0.05%
$83.3 million $95,913
Jun 28, 2026 $0.0788
+0.04%
$83.34 million $96,703
Jun 27, 2026 $0.0788
-0.28%
$83.3 million $96,698
Jun 26, 2026 $0.079
+0.79%
$83.54 million $97,628
Jun 25, 2026 $0.0786
-0.68%
$83.06 million $97,181