Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.079
+0.28%
$83.45 million $89,824
Jun 23, 2026 $0.0787
-0.35%
$83.22 million $95,990
Jun 22, 2026 $0.0789
+0.42%
$83.44 million $96,368
Jun 21, 2026 $0.0786
+0.14%
$83.04 million $96,729
Jun 20, 2026 $0.0785
-0.75%
$82.93 million $96,864
Jun 19, 2026 $0.0789
-0.15%
$83.41 million $97,056
Jun 18, 2026 $0.0789
-0.29%
$83.39 million $97,421
Jun 17, 2026 $0.079
+0.66%
$83.46 million $97,570
Jun 16, 2026 $0.0785
-0.57%
$82.94 million $97,179
Jun 15, 2026 $0.0788
-0.37%
$83.27 million $85,741
Jun 14, 2026 $0.079
+0.13%
$83.54 million $121,077
Jun 13, 2026 $0.0789
+0.32%
$83.43 million $103,502
Jun 12, 2026 $0.0787
+0.46%
$83.17 million $108,299
Jun 11, 2026 $0.0783
-1.06%
$82.79 million $108,524
Jun 10, 2026 $0.0791
+0.69%
$83.65 million $121,815
Jun 9, 2026 $0.0786
+0.10%
$83.08 million $119,396
Jun 8, 2026 $0.0785
-0.48%
$83.01 million $123,501
Jun 7, 2026 $0.0788
+0.04%
$83.27 million $128,946
Jun 6, 2026 $0.0788
-0.18%
$83.24 million $108,573
Jun 5, 2026 $0.0785
-0.13%
$82.99 million $101,939
Jun 4, 2026 $0.0786
+0.20%
$83.09 million $98,867
Jun 3, 2026 $0.0785
-0.13%
$82.93 million $115,976
Jun 2, 2026 $0.0786
-0.67%
$83.04 million $117,006
Jun 1, 2026 $0.0791
+0.30%
$83.6 million $122,536
May 31, 2026 $0.0788
+0.04%
$83.25 million $130,596
May 30, 2026 $0.0787
-0.09%
$83.22 million $131,335
May 29, 2026 $0.0787
+0.03%
$83.2 million $128,102
May 28, 2026 $0.0785
+0.17%
$83.03 million $135,359
May 26, 2026 $0.0395
+1.78%
$-- $15
May 25, 2026 $0.0734
+2.70%
$-- $33
May 24, 2026 $0.0408
+2.61%
$43.17 million $9
May 22, 2026 $0.083
+0.00%
$-- $4
May 20, 2026 $0.0752
+0.00%
$-- $20
May 19, 2026 $0.0758
-3.52%
$80.16 million $16
May 18, 2026 $0.0787
+0.28%
$83.15 million $96,442
May 17, 2026 $0.0783
-0.84%
$82.79 million $97,653
May 16, 2026 $0.079
+0.27%
$83.48 million $98,817
May 15, 2026 $0.0788
+0.29%
$83.26 million $99,692
May 14, 2026 $0.0785
-0.15%
$83.02 million $98,897
May 13, 2026 $0.0786
+0.09%
$83.13 million $102,940
May 12, 2026 $0.0786
-0.42%
$83.04 million $102,338
May 11, 2026 $0.0789
-0.29%
$83.36 million $109,468
May 10, 2026 $0.0792
+0.49%
$83.71 million $104,545
May 9, 2026 $0.0788
+0.08%
$83.29 million $100,534
May 8, 2026 $0.0787
+0.13%
$83.23 million $106,912
May 7, 2026 $0.0786
+0.09%
$83.12 million $103,962
May 6, 2026 $0.0786
-0.17%
$83.05 million $101,506
May 5, 2026 $0.0786
-0.10%
$83.07 million $100,677
May 4, 2026 $0.0788
+0.43%
$83.3 million $103,178
May 3, 2026 $0.0785
-0.11%
$82.98 million $99,215