NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0791
-0.01%
$ 83.62 million $ 119,677
Aug 8, 1 PM $ 0.0791
-0.03%
$ 83.59 million $ 116,861
Aug 8, 12 PM $ 0.0791
-0.06%
$ 83.59 million $ 115,436
Aug 8, 11 AM $ 0.0791
-0.05%
$ 83.64 million $ 118,132
Aug 8, 10 AM $ 0.0791
-0.03%
$ 83.65 million $ 118,893
Aug 8, 9 AM $ 0.0791
+0.10%
$ 83.66 million $ 118,383
Aug 8, 8 AM $ 0.0791
+0.11%
$ 83.57 million $ 120,643
Aug 8, 7 AM $ 0.079
-0.08%
$ 83.5 million $ 121,538
Aug 8, 6 AM $ 0.079
-0.06%
$ 83.56 million $ 122,002
Aug 8, 5 AM $ 0.0791
+0.01%
$ 83.59 million $ 122,536
Aug 8, 4 AM $ 0.0791
-0.08%
$ 83.58 million $ 123,517
Aug 8, 3 AM $ 0.0791
+0.23%
$ 83.61 million $ 125,127
Aug 8, 2 AM $ 0.0789
-0.08%
$ 83.41 million $ 125,938
Aug 8, 1 AM $ 0.079
+0.01%
$ 83.47 million $ 128,305
Aug 8, 12 AM $ 0.079
+0.00%
$ 83.45 million $ 130,714
Aug 7, 11 PM $ 0.079
-0.04%
$ 83.47 million $ 133,294
Aug 7, 10 PM $ 0.079
-0.03%
$ 83.48 million $ 132,289
Aug 7, 9 PM $ 0.079
+0.09%
$ 83.55 million $ 139,265
Aug 7, 8 PM $ 0.079
-0.21%
$ 83.47 million $ 145,376
Aug 7, 7 PM $ 0.0792
+0.16%
$ 83.67 million $ 145,260
Aug 7, 6 PM $ 0.079
-0.24%
$ 83.47 million $ 146,010
Aug 7, 5 PM $ 0.0791
+0.25%
$ 83.6 million $ 144,345
Aug 7, 4 PM $ 0.0789
-0.21%
$ 83.43 million $ 146,718
Aug 7, 3 PM $ 0.0791
+0.19%
$ 83.63 million $ 151,602
Aug 7, 2 PM $ 0.079
-0.01%
$ 83.45 million $ 154,130
Aug 7, 1 PM $ 0.0789
-0.23%
$ 83.43 million $ 161,863
Aug 7, 12 PM $ 0.0791
+0.05%
$ 83.62 million $ 162,761
Aug 7, 11 AM $ 0.079
-0.01%
$ 83.5 million $ 158,404
Aug 7, 10 AM $ 0.079
+0.04%
$ 83.52 million $ 162,131
Aug 7, 9 AM $ 0.079
-0.16%
$ 83.53 million $ 160,953
Aug 7, 8 AM $ 0.0791
+0.14%
$ 83.62 million $ 155,939
Aug 7, 7 AM $ 0.079
-0.08%
$ 83.53 million $ 156,881
Aug 7, 6 AM $ 0.0791
-0.08%
$ 83.57 million $ 161,182
Aug 7, 5 AM $ 0.0792
+0.22%
$ 83.68 million $ 160,769
Aug 7, 4 AM $ 0.0789
+0.08%
$ 83.41 million $ 160,104
Aug 7, 3 AM $ 0.0788
-0.27%
$ 83.29 million $ 162,732
Aug 7, 2 AM $ 0.0791
+0.05%
$ 83.59 million $ 164,396
Aug 7, 1 AM $ 0.079
-0.01%
$ 83.55 million $ 165,898
Aug 7, 12 AM $ 0.079
-0.03%
$ 83.46 million $ 166,973
Aug 6, 11 PM $ 0.0789
-0.06%
$ 83.43 million $ 168,124
Aug 6, 10 PM $ 0.079
+0.03%
$ 83.47 million $ 172,837
Aug 6, 9 PM $ 0.0789
-0.03%
$ 83.37 million $ 171,489
Aug 6, 8 PM $ 0.0789
-0.03%
$ 83.42 million $ 168,940
Aug 6, 7 PM $ 0.0789
+0.04%
$ 83.44 million $ 169,176
Aug 6, 6 PM $ 0.0788
-0.16%
$ 83.31 million $ 169,789
Aug 6, 5 PM $ 0.0791
-0.15%
$ 83.63 million $ 172,784
Aug 6, 4 PM $ 0.0791
+0.25%
$ 83.64 million $ 175,259
Aug 6, 3 PM $ 0.079
-0.04%
$ 83.55 million $ 175,176
Aug 6, 2 PM $ 0.0791
-0.25%
$ 83.58 million $ 175,363
Aug 6, 1 PM $ 0.0791
-0.31%
$ 83.65 million $ 166,599