NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0789
+0.53%
$ 83.43 million $ 113,877
Jun 11, 4 PM $ 0.0785
-0.13%
$ 82.93 million $ 113,754
Jun 11, 3 PM $ 0.0786
+0.17%
$ 83.04 million $ 112,763
Jun 11, 2 PM $ 0.0786
+0.15%
$ 83.1 million $ 114,908
Jun 11, 1 PM $ 0.0785
-0.34%
$ 82.92 million $ 117,867
Jun 11, 12 PM $ 0.0787
-0.49%
$ 83.2 million $ 117,570
Jun 11, 11 AM $ 0.0791
+0.60%
$ 83.62 million $ 116,590
Jun 11, 10 AM $ 0.0786
-0.11%
$ 83.12 million $ 116,228
Jun 11, 9 AM $ 0.0791
+0.10%
$ 83.65 million $ 116,146
Jun 11, 8 AM $ 0.0791
+0.28%
$ 83.57 million $ 116,070
Jun 11, 7 AM $ 0.0788
-0.14%
$ 83.34 million $ 116,210
Jun 11, 6 AM $ 0.079
+0.43%
$ 83.5 million $ 121,528
Jun 11, 5 AM $ 0.0787
-0.35%
$ 83.16 million $ 121,350
Jun 11, 4 AM $ 0.0791
+0.44%
$ 83.64 million $ 121,045
Jun 11, 3 AM $ 0.0787
-0.11%
$ 83.22 million $ 121,256
Jun 11, 2 AM $ 0.0787
-0.51%
$ 83.15 million $ 121,448
Jun 11, 1 AM $ 0.079
+0.37%
$ 83.54 million $ 121,307
Jun 11, 12 AM $ 0.0788
-0.45%
$ 83.29 million $ 121,487
Jun 10, 11 PM $ 0.0791
+0.66%
$ 83.65 million $ 121,815
Jun 10, 10 PM $ 0.0786
+0.29%
$ 83.09 million $ 122,264
Jun 10, 9 PM $ 0.0782
-0.55%
$ 82.63 million $ 121,833
Jun 10, 8 PM $ 0.0786
+0.13%
$ 83.08 million $ 122,118
Jun 10, 7 PM $ 0.0785
-0.14%
$ 82.98 million $ 121,587
Jun 10, 6 PM $ 0.0786
+0.22%
$ 83.1 million $ 121,956
Jun 10, 5 PM $ 0.0785
-0.18%
$ 82.92 million $ 123,427
Jun 10, 4 PM $ 0.0784
-0.66%
$ 82.84 million $ 121,594
Jun 10, 3 PM $ 0.0787
+0.40%
$ 83.19 million $ 122,451
Jun 10, 2 PM $ 0.0786
+0.20%
$ 83.06 million $ 120,542
Jun 10, 1 PM $ 0.0787
-0.20%
$ 83.18 million $ 120,287
Jun 10, 12 PM $ 0.0789
+0.63%
$ 83.35 million $ 120,948
Jun 10, 11 AM $ 0.0784
-0.81%
$ 82.83 million $ 121,932
Jun 10, 10 AM $ 0.0791
+0.84%
$ 83.62 million $ 121,859
Jun 10, 9 AM $ 0.0784
-0.08%
$ 82.9 million $ 122,106
Jun 10, 8 AM $ 0.0785
-0.52%
$ 82.98 million $ 122,281
Jun 10, 7 AM $ 0.0789
+0.09%
$ 83.41 million $ 121,638
Jun 10, 6 AM $ 0.0788
+0.42%
$ 83.33 million $ 118,126
Jun 10, 5 AM $ 0.0785
-0.06%
$ 82.98 million $ 119,771
Jun 10, 4 AM $ 0.0786
-0.25%
$ 83.06 million $ 119,943
Jun 10, 3 AM $ 0.0788
+0.45%
$ 83.3 million $ 119,830
Jun 10, 2 AM $ 0.0785
-0.52%
$ 82.93 million $ 119,663
Jun 10, 1 AM $ 0.0789
+0.22%
$ 83.36 million $ 120,007
Jun 10, 12 AM $ 0.0786
-0.01%
$ 83.07 million $ 119,552
Jun 9, 11 PM $ 0.0786
+0.20%
$ 83.08 million $ 119,396
Jun 9, 10 PM $ 0.0784
+0.10%
$ 82.91 million $ 122,328
Jun 9, 9 PM $ 0.0784
-0.50%
$ 82.83 million $ 121,119
Jun 9, 8 PM $ 0.0788
-0.11%
$ 83.24 million $ 120,872
Jun 9, 7 PM $ 0.0787
-0.04%
$ 83.16 million $ 120,572
Jun 9, 6 PM $ 0.0787
-0.35%
$ 83.19 million $ 120,151
Jun 9, 5 PM $ 0.079
+0.69%
$ 83.54 million $ 120,121
Jun 9, 4 PM $ 0.0785
+0.13%
$ 82.97 million $ 121,772