NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0774
-0.36%
$ 81.82 million $ 116,998
Apr 11, 10 PM $ 0.0778
-0.15%
$ 82.2 million $ 125,413
Apr 11, 9 PM $ 0.0779
+0.17%
$ 82.37 million $ 135,139
Apr 11, 8 PM $ 0.0778
-0.71%
$ 82.24 million $ 140,305
Apr 11, 7 PM $ 0.0784
+0.56%
$ 82.85 million $ 141,638
Apr 11, 6 PM $ 0.0779
-0.05%
$ 82.38 million $ 142,589
Apr 11, 5 PM $ 0.078
+0.00%
$ 82.43 million $ 143,464
Apr 11, 4 PM $ 0.078
+0.35%
$ 82.45 million $ 145,392
Apr 11, 3 PM $ 0.0777
+0.28%
$ 82.1 million $ 144,071
Apr 11, 2 PM $ 0.0775
+0.03%
$ 81.87 million $ 142,207
Apr 11, 1 PM $ 0.0774
-0.22%
$ 81.85 million $ 141,011
Apr 11, 12 PM $ 0.0776
+0.00%
$ 82.02 million $ 141,239
Apr 11, 11 AM $ 0.0776
+0.26%
$ 82.01 million $ 143,442
Apr 11, 10 AM $ 0.0774
-0.14%
$ 81.8 million $ 142,264
Apr 11, 9 AM $ 0.0775
+0.40%
$ 81.92 million $ 140,641
Apr 11, 8 AM $ 0.0772
+0.09%
$ 81.59 million $ 140,844
Apr 11, 7 AM $ 0.0771
+0.01%
$ 81.52 million $ 139,536
Apr 11, 6 AM $ 0.0771
-0.10%
$ 81.51 million $ 128,791
Apr 11, 5 AM $ 0.0772
-0.25%
$ 81.63 million $ 119,034
Apr 11, 4 AM $ 0.0774
+0.16%
$ 81.83 million $ 114,348
Apr 11, 3 AM $ 0.0776
-0.09%
$ 81.98 million $ 110,765
Apr 11, 2 AM $ 0.0776
-0.04%
$ 82.06 million $ 107,713
Apr 10, 8 PM $ 0.0692
+0.00%
$ 73.17 million $ 69
Apr 10, 7 PM $ 0.0711
-0.91%
$ 75.16 million $ 98,029
Apr 10, 6 PM $ 0.0717
-0.04%
$ 75.79 million $ 101,307
Apr 10, 5 PM $ 0.0717
+0.28%
$ 75.79 million $ 104,757
Apr 10, 4 PM $ 0.0715
-5.05%
$ 75.58 million $ 107,705
Apr 10, 3 PM $ 0.0753
-0.84%
$ 79.59 million $ 114,023
Apr 10, 2 PM $ 0.0759
-0.12%
$ 80.27 million $ 121,721
Apr 10, 1 PM $ 0.076
+0.03%
$ 80.37 million $ 127,137
Apr 10, 12 PM $ 0.076
+0.00%
$ 80.34 million $ 130,652
Apr 10, 11 AM $ 0.0765
+0.35%
$ 80.82 million $ 132,376
Apr 10, 10 AM $ 0.0762
-0.12%
$ 80.53 million $ 137,843
Apr 10, 9 AM $ 0.0763
-0.03%
$ 80.63 million $ 142,724
Apr 10, 8 AM $ 0.0763
+0.24%
$ 80.65 million $ 146,068
Apr 10, 7 AM $ 0.0761
-0.20%
$ 80.42 million $ 147,541
Apr 10, 6 AM $ 0.0763
+0.09%
$ 80.65 million $ 146,827
Apr 10, 5 AM $ 0.0762
+0.43%
$ 80.58 million $ 147,579
Apr 10, 4 AM $ 0.0761
-1.20%
$ 80.44 million $ 146,469
Apr 10, 3 AM $ 0.077
+0.08%
$ 81.41 million $ 146,413
Apr 10, 2 AM $ 0.077
-0.17%
$ 81.35 million $ 146,482
Apr 10, 1 AM $ 0.0772
-0.17%
$ 81.57 million $ 146,093
Apr 10, 12 AM $ 0.0773
+0.29%
$ 81.71 million $ 142,667
Apr 9, 11 PM $ 0.077
-0.11%
$ 81.37 million $ 140,917
Apr 9, 10 PM $ 0.077
-0.12%
$ 81.42 million $ 139,795
Apr 9, 9 PM $ 0.0771
-1.00%
$ 81.52 million $ 139,069
Apr 9, 8 PM $ 0.0781
-0.11%
$ 82.51 million $ 137,884
Apr 9, 7 PM $ 0.0781
+0.07%
$ 82.6 million $ 137,706
Apr 9, 6 PM $ 0.0781
-0.14%
$ 82.54 million $ 137,349
Apr 9, 5 PM $ 0.0781
-0.04%
$ 82.59 million $ 137,595