Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0782
-0.01%
$65.87 million $119,678
Sep 28, 6 AM $0.0782
+0.01%
$65.88 million $117,170
Sep 28, 5 AM $0.0782
+0.00%
$65.87 million $114,727
Sep 28, 4 AM $0.0782
+0.18%
$65.9 million $111,922
Sep 28, 3 AM $0.0781
+0.01%
$65.82 million $108,960
Sep 28, 2 AM $0.0781
+0.10%
$65.8 million $106,221
Sep 28, 1 AM $0.0781
-0.10%
$65.79 million $102,570
Sep 28, 12 AM $0.0781
+0.04%
$65.84 million $97,788
Sep 27, 11 PM $0.0781
+0.00%
$65.81 million $95,153
Sep 27, 10 PM $0.0781
+0.04%
$65.81 million $98,677
Sep 27, 9 PM $0.0781
-0.04%
$65.84 million $99,097
Sep 27, 8 PM $0.0781
-0.08%
$65.85 million $102,914
Sep 27, 7 PM $0.0782
-0.04%
$65.9 million $105,619
Sep 27, 6 PM $0.0782
+0.05%
$65.94 million $106,279
Sep 27, 5 PM $0.0782
+0.05%
$65.9 million $106,243
Sep 27, 4 PM $0.0781
-0.04%
$65.85 million $108,079
Sep 27, 3 PM $0.0781
+0.09%
$65.85 million $109,423
Sep 27, 2 PM $0.0781
-0.18%
$65.79 million $111,161
Sep 27, 1 PM $0.0782
+0.05%
$65.89 million $110,114
Sep 27, 12 PM $0.0782
+0.04%
$65.91 million $110,374
Sep 27, 11 AM $0.0782
-0.03%
$65.88 million $112,904
Sep 27, 10 AM $0.0782
-0.05%
$65.89 million $113,371
Sep 27, 9 AM $0.0782
+0.00%
$65.92 million $113,607
Sep 27, 8 AM $0.0783
-0.04%
$65.95 million $113,229
Sep 27, 7 AM $0.0783
+0.06%
$65.99 million $112,316
Sep 27, 6 AM $0.0782
-0.01%
$65.94 million $111,554
Sep 27, 5 AM $0.0783
+0.09%
$65.95 million $111,199
Sep 27, 4 AM $0.0782
-0.01%
$65.88 million $111,379
Sep 27, 3 AM $0.0782
-0.03%
$65.9 million $111,804
Sep 27, 2 AM $0.0782
-0.04%
$65.91 million $111,435
Sep 27, 1 AM $0.0783
+0.06%
$65.96 million $109,957
Sep 27, 12 AM $0.0782
+0.03%
$65.94 million $108,549
Sep 26, 11 PM $0.0783
+0.03%
$65.96 million $107,972
Sep 26, 10 PM $0.0782
+0.00%
$65.92 million $106,702
Sep 26, 9 PM $0.0782
+0.09%
$65.92 million $105,968
Sep 26, 8 PM $0.0781
-0.06%
$65.84 million $103,842
Sep 26, 7 PM $0.0782
+0.00%
$65.88 million $100,923
Sep 26, 6 PM $0.0782
-0.05%
$65.87 million $99,635
Sep 26, 5 PM $0.0782
-0.03%
$65.9 million $98,270
Sep 26, 4 PM $0.0782
-0.05%
$65.89 million $96,166
Sep 26, 3 PM $0.0782
+0.50%
$65.92 million $95,987
Sep 26, 2 PM $0.0778
-0.46%
$65.59 million $94,583
Sep 26, 1 PM $0.0782
-0.04%
$65.9 million $97,123
Sep 26, 12 PM $0.0782
-0.03%
$65.91 million $97,544
Sep 26, 11 AM $0.0782
+0.03%
$65.92 million $98,237
Sep 26, 10 AM $0.0782
+0.04%
$65.9 million $100,036
Sep 26, 9 AM $0.0782
-0.08%
$65.87 million $100,758
Sep 26, 8 AM $0.0782
+0.00%
$65.92 million $102,392
Sep 26, 7 AM $0.0782
-0.01%
$65.9 million $103,581
Sep 26, 6 AM $0.0782
+0.01%
$65.88 million $104,381