NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,849
7:23 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,846
7:18 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,863
7:13 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,873
7:08 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,867
7:03 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,860
6:58 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,864
6:53 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,867
6:48 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,873
6:43 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,947
6:38 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,974
6:33 PM $ 0.0788
+0.00%
$ 83.27 million $ 101,980
6:28 PM $ 0.0789
+0.00%
$ 83.39 million $ 101,981
6:23 PM $ 0.079
+0.00%
$ 83.45 million $ 102,147
6:18 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,323
6:13 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,252
6:08 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,250
6:03 PM $ 0.0792
+0.00%
$ 83.74 million $ 102,242
5:58 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,233
5:53 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,206
5:48 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,212
5:43 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,207
5:38 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,217
5:33 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,093
5:28 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,126
5:23 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,152
5:18 PM $ 0.0792
+0.00%
$ 83.67 million $ 102,158
5:13 PM $ 0.079
+0.00%
$ 83.56 million $ 102,160
5:08 PM $ 0.0789
+0.00%
$ 83.41 million $ 102,141
5:03 PM $ 0.0789
+0.00%
$ 83.41 million $ 102,105
4:58 PM $ 0.0789
+0.00%
$ 83.38 million $ 102,100
4:53 PM $ 0.0789
+0.00%
$ 83.38 million $ 102,090
4:48 PM $ 0.0788
+0.00%
$ 83.3 million $ 102,090
4:43 PM $ 0.0788
+0.00%
$ 83.3 million $ 102,125
4:38 PM $ 0.0788
+0.00%
$ 83.3 million $ 102,070
4:33 PM $ 0.0788
+0.00%
$ 83.3 million $ 102,074
4:28 PM $ 0.0788
+0.00%
$ 83.26 million $ 102,074
4:23 PM $ 0.0788
+0.00%
$ 83.26 million $ 102,089
4:17 PM $ 0.0788
+0.00%
$ 83.26 million $ 102,175
4:12 PM $ 0.0788
+0.00%
$ 83.26 million $ 102,007
4:07 PM $ 0.0788
+0.00%
$ 83.26 million $ 101,772
4:02 PM $ 0.0788
+0.00%
$ 83.33 million $ 101,767
3:57 PM $ 0.079
+0.00%
$ 83.46 million $ 101,849
3:52 PM $ 0.0787
+0.00%
$ 83.15 million $ 101,088
3:47 PM $ 0.0786
+0.00%
$ 83.06 million $ 100,358
3:42 PM $ 0.0786
+0.00%
$ 83.06 million $ 100,374
3:37 PM $ 0.0786
+0.00%
$ 83.1 million $ 100,450
3:32 PM $ 0.0789
+0.00%
$ 83.38 million $ 100,355
3:27 PM $ 0.0789
+0.00%
$ 83.36 million $ 100,076
3:22 PM $ 0.0789
+0.00%
$ 83.36 million $ 100,015