NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0787
+0.00%
$ 83.17 million $ 107,838
2:02 PM $ 0.0784
+0.00%
$ 82.85 million $ 108,099
1:57 PM $ 0.0785
+0.00%
$ 83.02 million $ 108,256
1:52 PM $ 0.0784
+0.00%
$ 82.88 million $ 108,377
1:47 PM $ 0.0784
+0.00%
$ 82.88 million $ 108,615
1:42 PM $ 0.0786
+0.00%
$ 83.09 million $ 108,675
1:37 PM $ 0.0786
+0.00%
$ 83.09 million $ 108,842
1:32 PM $ 0.0789
+0.00%
$ 83.44 million $ 108,881
1:27 PM $ 0.0789
+0.00%
$ 83.44 million $ 108,916
1:22 PM $ 0.079
+0.00%
$ 83.55 million $ 108,959
1:17 PM $ 0.0791
+0.00%
$ 83.58 million $ 109,059
1:12 PM $ 0.0791
+0.00%
$ 83.58 million $ 109,180
1:07 PM $ 0.0789
+0.00%
$ 83.39 million $ 109,314
1:02 PM $ 0.0789
+0.00%
$ 83.4 million $ 109,399
12:57 PM $ 0.0789
+0.00%
$ 83.43 million $ 109,409
12:52 PM $ 0.079
+0.00%
$ 83.56 million $ 109,421
12:47 PM $ 0.079
+0.00%
$ 83.56 million $ 109,313
12:42 PM $ 0.079
+0.00%
$ 83.5 million $ 109,542
12:37 PM $ 0.079
+0.00%
$ 83.5 million $ 109,751
12:32 PM $ 0.079
+0.00%
$ 83.46 million $ 109,825
12:27 PM $ 0.0789
+0.00%
$ 83.45 million $ 109,851
12:22 PM $ 0.0789
+0.00%
$ 83.43 million $ 109,812
12:18 PM $ 0.0789
+0.00%
$ 83.43 million $ 109,995
12:17 PM $ 0.0789
+0.00%
$ 83.43 million $ 109,994
12:12 PM $ 0.0789
+0.00%
$ 83.44 million $ 109,981
12:07 PM $ 0.0789
+0.00%
$ 83.44 million $ 110,139
12:02 PM $ 0.0789
+0.00%
$ 83.44 million $ 110,165
11:57 AM $ 0.0789
+0.00%
$ 83.44 million $ 110,158
11:52 AM $ 0.0789
+0.00%
$ 83.38 million $ 110,195
11:47 AM $ 0.079
+0.00%
$ 83.47 million $ 110,387
11:42 AM $ 0.079
+0.00%
$ 83.47 million $ 110,377
11:37 AM $ 0.079
+0.00%
$ 83.54 million $ 110,379
11:32 AM $ 0.079
+0.00%
$ 83.54 million $ 110,369
11:27 AM $ 0.079
+0.00%
$ 83.54 million $ 110,333
11:22 AM $ 0.0791
+0.00%
$ 83.58 million $ 110,291
11:17 AM $ 0.0791
+0.00%
$ 83.58 million $ 110,193
11:12 AM $ 0.0789
+0.00%
$ 83.39 million $ 110,155
11:07 AM $ 0.079
+0.00%
$ 83.52 million $ 110,160
11:02 AM $ 0.079
+0.00%
$ 83.52 million $ 109,878
10:57 AM $ 0.0789
+0.00%
$ 83.44 million $ 110,085
10:52 AM $ 0.0791
+0.00%
$ 83.6 million $ 109,938
10:47 AM $ 0.0792
+0.00%
$ 83.67 million $ 109,624
10:42 AM $ 0.0791
+0.00%
$ 83.59 million $ 109,329
10:37 AM $ 0.0791
+0.00%
$ 83.57 million $ 109,277
10:32 AM $ 0.0791
+0.00%
$ 83.58 million $ 109,325
10:27 AM $ 0.079
+0.00%
$ 83.48 million $ 109,234
10:22 AM $ 0.079
+0.00%
$ 83.48 million $ 108,918
10:17 AM $ 0.079
+0.00%
$ 83.45 million $ 108,608
10:12 AM $ 0.0789
+0.00%
$ 83.39 million $ 108,294
10:06 AM $ 0.0789
+0.00%
$ 83.36 million $ 107,989