NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0794
+0.00%
$ 83.87 million $ 112,959
9:46 AM $ 0.0794
+0.00%
$ 83.89 million $ 112,797
9:41 AM $ 0.0793
+0.00%
$ 83.86 million $ 112,486
9:36 AM $ 0.0794
+0.00%
$ 83.93 million $ 112,319
9:31 AM $ 0.0795
+0.00%
$ 84 million $ 111,866
9:26 AM $ 0.0794
+0.00%
$ 83.91 million $ 111,333
9:21 AM $ 0.0794
+0.00%
$ 83.92 million $ 110,873
9:16 AM $ 0.0794
+0.00%
$ 83.89 million $ 110,462
9:11 AM $ 0.0793
+0.00%
$ 83.86 million $ 110,345
9:06 AM $ 0.0793
+0.00%
$ 83.82 million $ 110,396
9:01 AM $ 0.0793
+0.00%
$ 83.77 million $ 110,093
8:56 AM $ 0.0793
+0.00%
$ 83.79 million $ 109,987
8:50 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,988
8:45 AM $ 0.0793
+0.00%
$ 83.94 million $ 110,008
8:40 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,972
8:35 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,916
8:30 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,911
8:25 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,877
8:20 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,654
8:15 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,662
8:10 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,477
8:05 AM $ 0.0795
+0.00%
$ 83.94 million $ 109,377
8:00 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,389
7:55 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,235
7:50 AM $ 0.0792
+0.00%
$ 83.94 million $ 109,234
7:45 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,051
7:40 AM $ 0.0792
+0.00%
$ 83.94 million $ 109,011
7:35 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,934
7:30 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,877
7:25 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,865
7:20 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,831
7:15 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,018
7:10 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,137
7:05 AM $ 0.0793
+0.00%
$ 83.94 million $ 109,103
7:00 AM $ 0.0792
+0.00%
$ 83.94 million $ 108,992
6:55 AM $ 0.079
+0.00%
$ 83.94 million $ 109,029
6:50 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,092
6:45 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,073
6:40 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,111
6:35 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,095
6:30 AM $ 0.079
+0.00%
$ 83.94 million $ 109,103
6:25 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,119
6:20 AM $ 0.0792
+0.00%
$ 83.94 million $ 108,914
6:15 AM $ 0.0791
+0.00%
$ 83.94 million $ 108,849
6:10 AM $ 0.0792
+0.00%
$ 83.94 million $ 108,837
6:05 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,863
6:00 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,909
5:55 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,893
5:50 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,854
5:45 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,953