NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0839
+2.17%
$ 88.67 million $ 190,797
Jan 12, 2026 $ 0.082
-0.97%
$ 86.73 million $ 191,832
Jan 11, 2026 $ 0.0827
+1.11%
$ 87.46 million $ 194,186
Jan 10, 2026 $ 0.0819
-0.01%
$ 86.52 million $ 196,076
Jan 9, 2026 $ 0.0819
-0.47%
$ 86.53 million $ 199,661
Jan 8, 2026 $ 0.0823
-0.10%
$ 86.94 million $ 201,767
Jan 7, 2026 $ 0.0823
-2.13%
$ 87.02 million $ 206,198
Jan 6, 2026 $ 0.0841
-2.05%
$ 88.92 million $ 216,680
Jan 5, 2026 $ 0.0859
+0.49%
$ 90.78 million $ 225,214
Jan 4, 2026 $ 0.0853
+0.33%
$ 90.19 million $ 199,351
Jan 3, 2026 $ 0.0849
-0.09%
$ 89.76 million $ 239,183
Jan 2, 2026 $ 0.085
+4.04%
$ 89.85 million $ 251,518
Jan 1, 2026 $ 0.0815
+0.89%
$ 86.2 million $ 248,292
Dec 31, 2025 $ 0.0809
+0.22%
$ 85.29 million $ 249,824
Dec 30, 2025 $ 0.0806
+1.00%
$ 85.32 million $ 250,636
Dec 29, 2025 $ 0.0798
-0.31%
$ 84.4 million $ 253,296
Dec 28, 2025 $ 0.0802
+0.00%
$ 84.83 million $ 253,326
Dec 27, 2025 $ 0.0797
+0.14%
$ 84.87 million $ 253,919
Dec 26, 2025 $ 0.0796
+0.86%
$ 84 million $ 257,553
Dec 25, 2025 $ 0.0794
-1.01%
$ 83.24 million $ 258,764
Dec 24, 2025 $ 0.0804
-0.24%
$ 84.77 million $ 259,605
Dec 23, 2025 $ 0.0805
-1.43%
$ 85.23 million $ 264,354
Dec 22, 2025 $ 0.0817
+0.31%
$ 86.17 million $ 271,930
Dec 21, 2025 $ 0.0813
+0.32%
$ 86.28 million $ 290,522
Dec 20, 2025 $ 0.0809
+0.10%
$ 85.43 million $ 286,170
Dec 19, 2025 $ 0.0813
+5.70%
$ 85.59 million $ 291,137
Dec 18, 2025 $ 0.0769
+1.36%
$ 81.18 million $ 291,739
Dec 17, 2025 $ 0.0759
-1.80%
$ 80.08 million $ 292,471
Dec 16, 2025 $ 0.0771
-0.35%
$ 81.74 million $ 291,902
Dec 15, 2025 $ 0.0768
+1.29%
$ 81.75 million $ 341,931
Dec 14, 2025 $ 0.0757
-1.70%
$ 80.14 million $ 373,195
Dec 13, 2025 $ 0.077
+0.98%
$ 81.49 million $ 374,145
Dec 12, 2025 $ 0.0765
+1.24%
$ 80.83 million $ 370,051
Dec 11, 2025 $ 0.0756
-0.47%
$ 79.93 million $ 366,304
Dec 10, 2025 $ 0.076
-0.41%
$ 80.35 million $ 378,755
Dec 9, 2025 $ 0.0763
+3.19%
$ 80.96 million $ 400,220
Dec 8, 2025 $ 0.0739
-0.52%
$ 78.14 million $ 403,021
Dec 7, 2025 $ 0.0743
+13.53%
$ 78.35 million $ 372,192
Dec 6, 2025 $ 0.0655
-0.95%
$ 69.28 million $ 288,423
Dec 5, 2025 $ 0.0663
+1.75%
$ 70.07 million $ 285,755
Dec 4, 2025 $ 0.0651
-1.66%
$ 68.77 million $ 291,075
Dec 3, 2025 $ 0.0662
-0.41%
$ 69.95 million $ 294,342
Dec 2, 2025 $ 0.0664
+4.11%
$ 70.17 million $ 278,632
Dec 1, 2025 $ 0.0637
-2.87%
$ 67.3 million $ 241,023
Nov 30, 2025 $ 0.0652
-0.62%
$ 69.3 million $ 234,379
Nov 29, 2025 $ 0.0656
+1.47%
$ 69.33 million $ 222,565
Nov 28, 2025 $ 0.0647
-1.16%
$ 68.33 million $ 223,604
Nov 27, 2025 $ 0.0654
-0.55%
$ 69.19 million $ 217,864
Nov 26, 2025 $ 0.0656
+0.02%
$ 69.46 million $ 226,014
Nov 25, 2025 $ 0.0653
-0.20%
$ 69.15 million $ 198,522