NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0817
+0.42%
$ 86.31 million $ 180,347
Mar 11, 2026 $ 0.0813
-0.09%
$ 85.95 million $ 180,927
Mar 10, 2026 $ 0.0814
+0.59%
$ 85.99 million $ 175,475
Mar 9, 2026 $ 0.0809
-0.38%
$ 85.46 million $ 172,923
Mar 8, 2026 $ 0.0812
-0.99%
$ 85.81 million $ 177,765
Mar 7, 2026 $ 0.082
+0.31%
$ 86.67 million $ 146,847
Mar 6, 2026 $ 0.0818
+0.50%
$ 86.47 million $ 146,450
Mar 5, 2026 $ 0.0814
+0.27%
$ 86 million $ 148,536
Mar 4, 2026 $ 0.0813
-0.50%
$ 85.95 million $ 144,797
Mar 3, 2026 $ 0.0817
+0.55%
$ 86.33 million $ 146,103
Mar 2, 2026 $ 0.0812
-0.90%
$ 85.8 million $ 144,033
Mar 1, 2026 $ 0.0819
+0.74%
$ 86.58 million $ 141,561
Feb 28, 2026 $ 0.0813
-0.79%
$ 85.95 million $ 162,469
Feb 27, 2026 $ 0.0819
+0.31%
$ 86.58 million $ 159,217
Feb 26, 2026 $ 0.0815
+0.21%
$ 86.18 million $ 161,105
Feb 25, 2026 $ 0.0814
-0.21%
$ 86.06 million $ 158,196
Feb 24, 2026 $ 0.0817
+0.05%
$ 86.33 million $ 158,634
Feb 23, 2026 $ 0.0814
-0.09%
$ 86.09 million $ 157,204
Feb 22, 2026 $ 0.0815
+0.00%
$ 86.17 million $ 160,800
Feb 21, 2026 $ 0.0815
+0.26%
$ 86.18 million $ 158,747
Feb 20, 2026 $ 0.0813
-0.51%
$ 85.88 million $ 160,196
Feb 19, 2026 $ 0.0817
-0.38%
$ 86.32 million $ 160,602
Feb 18, 2026 $ 0.082
+0.80%
$ 86.68 million $ 115,427
Feb 17, 2026 $ 0.0813
-1.12%
$ 85.97 million $ 237,977
Feb 16, 2026 $ 0.0823
+0.27%
$ 86.94 million $ 204,099
Feb 15, 2026 $ 0.082
+0.35%
$ 86.47 million $ 212,350
Feb 14, 2026 $ 0.0817
+1.06%
$ 86.4 million $ 217,644
Feb 13, 2026 $ 0.0809
+3.35%
$ 85.49 million $ 217,162
Feb 12, 2026 $ 0.0783
+0.50%
$ 82.72 million $ 218,073
Feb 11, 2026 $ 0.0783
-1.41%
$ 82.75 million $ 226,175
Feb 10, 2026 $ 0.0794
-0.03%
$ 83.95 million $ 230,299
Feb 9, 2026 $ 0.0791
-3.28%
$ 83.63 million $ 216,312
Feb 8, 2026 $ 0.0819
-0.01%
$ 86.52 million $ 199,627
Feb 7, 2026 $ 0.0819
+1.48%
$ 86.53 million $ 195,012
Feb 6, 2026 $ 0.0808
-0.22%
$ 85.35 million $ 207,811
Feb 5, 2026 $ 0.081
+0.86%
$ 85.67 million $ 109,079
Feb 4, 2026 $ 0.0804
-0.63%
$ 84.94 million $ 229,421
Feb 3, 2026 $ 0.0809
-0.99%
$ 85.49 million $ 272,165
Feb 2, 2026 $ 0.0816
+0.87%
$ 86.23 million $ 274,464
Feb 1, 2026 $ 0.0815
+0.57%
$ 86.18 million $ 276,190
Jan 31, 2026 $ 0.0811
-0.52%
$ 85.76 million $ 274,700
Jan 30, 2026 $ 0.0817
+1.03%
$ 86.32 million $ 272,090
Jan 29, 2026 $ 0.0808
-0.96%
$ 85.44 million $ 261,241
Jan 28, 2026 $ 0.0814
-0.56%
$ 86.09 million $ 269,415
Jan 27, 2026 $ 0.0819
-0.12%
$ 86.58 million $ 263,685
Jan 26, 2026 $ 0.0816
-0.56%
$ 86.24 million $ 227,158
Jan 25, 2026 $ 0.0823
+0.61%
$ 86.95 million $ 248,086
Jan 24, 2026 $ 0.082
+0.00%
$ 86.63 million $ 251,027
Jan 23, 2026 $ 0.0819
-0.69%
$ 86.55 million $ 252,255
Jan 22, 2026 $ 0.0824
+1.49%
$ 87.06 million $ 253,452