NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0633
+5.22%
$ 69.21 million $ 184,883
Nov 20, 2025 $ 0.0612
+3.91%
$ 63.64 million $ 199,409
Nov 19, 2025 $ 0.0617
+4.93%
$ 65.22 million $ 188,988
Nov 18, 2025 $ 0.0588
+2.94%
$ 62.23 million $ 172,853
Nov 17, 2025 $ 0.0571
-1.07%
$ 60.24 million $ 174,382
Nov 16, 2025 $ 0.0577
-1.45%
$ 61.31 million $ 175,733
Nov 15, 2025 $ 0.0582
+2.03%
$ 61.47 million $ 170,613
Nov 14, 2025 $ 0.0577
-3.22%
$ 60.29 million $ 172,069
Nov 13, 2025 $ 0.0609
+7.68%
$ 62.63 million $ 172,641
Nov 12, 2025 $ 0.057
-0.28%
$ 59.09 million $ 178,360
Nov 11, 2025 $ 0.0572
+4.53%
$ 60.47 million $ 176,148
Nov 10, 2025 $ 0.0547
+0.55%
$ 57.85 million $ 178,822
Nov 9, 2025 $ 0.0545
+5.21%
$ 57.59 million $ 108,704
Nov 8, 2025 $ 0.0518
+14.14%
$ 54.79 million $ 100,619
Nov 7, 2025 $ 0.0328
-13.57%
$ 34.68 million $ 500
Nov 6, 2025 $ 0.038
+0.00%
$ 40.12 million $ 10
Nov 5, 2025 $ 0.038
+26.53%
$ 40.12 million $ 196
Nov 4, 2025 $ 0.045
-6.37%
$ 47.54 million $ 525
Nov 3, 2025 $ 0.048
-0.02%
$ 50.78 million $ 600
Nov 2, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 500
Nov 1, 2025 $ 0.0481
+0.00%
$ -- $ 560
Oct 31, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 560
Oct 30, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 550
Oct 29, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 456
Oct 28, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 504
Oct 27, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 600
Oct 26, 2025 $ 0.0481
+0.00%
$ -- $ 431
Oct 25, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 431
Oct 24, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 431
Oct 23, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 600
Oct 22, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 432
Oct 21, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 433
Oct 20, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 433
Oct 19, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 435
Oct 18, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 520
Oct 17, 2025 $ 0.0481
+0.02%
$ 50.8 million $ 1,120
Oct 16, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 629
Oct 15, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 937
Oct 14, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 890
Oct 13, 2025 $ 0.0481
+0.02%
$ 50.79 million $ 496
Oct 12, 2025 $ 0.048
+0.00%
$ 50.78 million $ 500
Oct 11, 2025 $ 0.048
-0.02%
$ 50.78 million $ 500
Oct 10, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 439
Oct 9, 2025 $ 0.0481
+0.00%
$ -- $ 437
Oct 8, 2025 $ 0.0481
-3.77%
$ 50.79 million $ 874
Oct 7, 2025 $ 0.0499
-5.79%
$ 52.78 million $ 401
Oct 6, 2025 $ 0.053
+430.00%
$ 56.02 million $ 123
Oct 5, 2025 $ 0.015
+0.00%
$ -- $ 501
Oct 4, 2025 $ 0.015
-0.07%
$ 15.83 million $ 515
Oct 3, 2025 $ 0.016
+0.00%
$ 16.9 million $ 6