NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0781
-0.14%
$ 82.54 million $ 137,349
Apr 9, 5 PM $ 0.0781
-0.04%
$ 82.59 million $ 137,595
Apr 9, 4 PM $ 0.0783
+0.26%
$ 82.71 million $ 138,400
Apr 9, 3 PM $ 0.0782
+0.21%
$ 82.65 million $ 138,491
Apr 9, 2 PM $ 0.078
-0.01%
$ 82.47 million $ 143,000
Apr 9, 1 PM $ 0.0781
+0.00%
$ 82.55 million $ 144,231
Apr 9, 12 PM $ 0.078
-0.09%
$ 82.47 million $ 144,567
Apr 9, 11 AM $ 0.0781
-0.09%
$ 82.59 million $ 144,701
Apr 9, 10 AM $ 0.0781
-0.06%
$ 82.59 million $ 143,087
Apr 9, 9 AM $ 0.0782
+0.08%
$ 82.66 million $ 144,601
Apr 9, 8 AM $ 0.078
-0.06%
$ 82.45 million $ 144,803
Apr 9, 7 AM $ 0.078
-0.12%
$ 82.5 million $ 145,605
Apr 9, 6 AM $ 0.0781
-0.31%
$ 82.6 million $ 142,788
Apr 9, 5 AM $ 0.0784
+0.03%
$ 82.85 million $ 143,506
Apr 9, 4 AM $ 0.0783
-0.28%
$ 82.8 million $ 142,818
Apr 9, 3 AM $ 0.0785
-0.05%
$ 82.97 million $ 141,958
Apr 9, 2 AM $ 0.0786
+0.01%
$ 83.12 million $ 140,631
Apr 9, 1 AM $ 0.0787
+0.77%
$ 83.22 million $ 139,517
Apr 9, 12 AM $ 0.0782
-0.33%
$ 82.66 million $ 137,781
Apr 8, 11 PM $ 0.0785
+0.27%
$ 82.94 million $ 134,527
Apr 8, 10 PM $ 0.0784
+0.04%
$ 82.89 million $ 129,695
Apr 8, 9 PM $ 0.0784
+0.11%
$ 82.88 million $ 125,299
Apr 8, 8 PM $ 0.0783
-0.31%
$ 82.73 million $ 120,036
Apr 8, 7 PM $ 0.0785
+0.37%
$ 83 million $ 117,734
Apr 8, 6 PM $ 0.0784
+0.01%
$ 82.83 million $ 125,703
Apr 8, 5 PM $ 0.0783
-0.33%
$ 82.79 million $ 127,180
Apr 8, 4 PM $ 0.0785
+0.15%
$ 82.96 million $ 126,381
Apr 8, 3 PM $ 0.0783
-0.23%
$ 82.73 million $ 121,256
Apr 8, 2 PM $ 0.0783
+0.17%
$ 82.79 million $ 121,787
Apr 8, 1 PM $ 0.0782
-0.52%
$ 82.65 million $ 120,839
Apr 8, 12 PM $ 0.0787
+0.06%
$ 83.18 million $ 118,186
Apr 8, 11 AM $ 0.0786
+2.26%
$ 83.13 million $ 115,892
Apr 8, 10 AM $ 0.0769
-1.74%
$ 81.29 million $ 122,949
Apr 8, 9 AM $ 0.0783
-0.28%
$ 82.72 million $ 122,613
Apr 8, 8 AM $ 0.0785
+0.18%
$ 82.93 million $ 122,068
Apr 8, 7 AM $ 0.0783
-0.15%
$ 82.75 million $ 122,070
Apr 8, 6 AM $ 0.0785
+0.03%
$ 82.94 million $ 132,685
Apr 8, 5 AM $ 0.0785
+0.35%
$ 82.99 million $ 138,363
Apr 8, 4 AM $ 0.0784
-0.46%
$ 82.86 million $ 142,888
Apr 8, 3 AM $ 0.0786
+0.09%
$ 83.07 million $ 146,597
Apr 7, 9 PM $ 0.0839
-0.02%
$ 88.69 million $ 15
Apr 7, 8 PM $ 0.0839
+5.29%
$ 88.67 million $ 14
Apr 7, 6 PM $ 0.0807
+0.03%
$ 85.32 million $ 8
Apr 7, 5 PM $ 0.0802
+0.00%
$ 84.79 million $ 8
Apr 7, 4 PM $ 0.0802
+0.84%
$ 84.76 million $ 8
Apr 7, 3 PM $ 0.0805
-2.65%
$ 85.09 million $ 8
Apr 7, 2 PM $ 0.0817
+0.99%
$ 86.4 million $ 18
Apr 7, 3 AM $ 0.053
+0.25%
$ 56.05 million $ 23
Apr 6, 2 PM $ 0.0932
+0.00%
$ 98.5 million $ 4
Apr 5, 5 AM $ 0.08
-1.65%
$ 84.56 million $ 102,167