Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0782
+0.01%
$65.88 million $104,381
Sep 26, 5 AM $0.0782
-0.03%
$65.89 million $104,610
Sep 26, 4 AM $0.0782
-0.01%
$65.9 million $104,700
Sep 26, 3 AM $0.0782
-0.01%
$65.89 million $104,764
Sep 26, 2 AM $0.0782
-0.01%
$65.9 million $105,209
Sep 26, 1 AM $0.0782
+0.00%
$65.93 million $106,397
Sep 26, 12 AM $0.0782
+0.00%
$65.9 million $106,707
Sep 25, 11 PM $0.0782
-0.01%
$65.91 million $106,731
Sep 25, 10 PM $0.0782
+0.12%
$65.94 million $106,937
Sep 25, 9 PM $0.0781
-0.03%
$65.85 million $108,368
Sep 25, 8 PM $0.0781
-0.09%
$65.86 million $108,534
Sep 25, 7 PM $0.0782
+0.00%
$65.92 million $111,309
Sep 25, 6 PM $0.0782
+0.00%
$65.92 million $115,996
Sep 25, 5 PM $0.0782
-0.01%
$65.89 million $120,135
Sep 25, 4 PM $0.0781
-0.04%
$65.85 million $121,157
Sep 25, 3 PM $0.078
-0.14%
$65.78 million $118,765
Sep 25, 2 PM $0.0781
+0.06%
$65.83 million $115,981
Sep 25, 1 PM $0.0781
-0.06%
$65.83 million $112,678
Sep 25, 12 PM $0.0782
-0.06%
$65.92 million $109,856
Sep 25, 11 AM $0.0783
-0.09%
$65.97 million $107,723
Sep 25, 10 AM $0.0784
+0.03%
$66.04 million $104,630
Sep 25, 9 AM $0.0783
+0.05%
$66.02 million $104,353
Sep 25, 8 AM $0.0783
+0.14%
$65.98 million $104,892
Sep 25, 7 AM $0.0782
-0.03%
$65.87 million $105,725
Sep 25, 6 AM $0.0782
-0.01%
$65.89 million $105,224
Sep 25, 5 AM $0.0782
-0.04%
$65.87 million $105,244
Sep 25, 4 AM $0.0782
+0.05%
$65.89 million $105,944
Sep 25, 3 AM $0.0781
+0.08%
$65.86 million $105,964
Sep 25, 2 AM $0.0781
-0.20%
$65.81 million $105,865
Sep 25, 1 AM $0.0782
-0.06%
$65.9 million $105,300
Sep 25, 12 AM $0.0782
-0.03%
$65.92 million $105,521
Sep 24, 11 PM $0.0782
+0.01%
$65.9 million $105,353
Sep 24, 10 PM $0.0782
+0.00%
$65.9 million $105,332
Sep 24, 9 PM $0.0782
-0.01%
$65.9 million $104,702
Sep 24, 8 PM $0.0782
-0.05%
$65.89 million $104,425
Sep 24, 7 PM $0.0783
+0.04%
$65.97 million $102,507
Sep 24, 6 PM $0.0783
+0.35%
$66.01 million $98,162
Sep 24, 5 PM $0.0781
-0.18%
$65.85 million $94,615
Sep 24, 4 PM $0.0783
+0.00%
$65.97 million $94,814
Sep 24, 3 PM $0.0783
+0.22%
$66.02 million $98,196
Sep 24, 2 PM $0.0781
-0.20%
$65.86 million $102,097
Sep 24, 1 PM $0.0783
+0.12%
$66.01 million $106,603
Sep 24, 12 PM $0.0782
+0.05%
$65.9 million $109,866
Sep 24, 11 AM $0.0781
+0.03%
$65.83 million $110,168
Sep 24, 10 AM $0.0781
+0.13%
$65.81 million $111,594
Sep 24, 9 AM $0.078
-0.13%
$65.73 million $111,211
Sep 24, 8 AM $0.078
-0.31%
$65.76 million $108,406
Sep 24, 7 AM $0.0783
+0.14%
$65.99 million $106,006
Sep 24, 6 AM $0.0782
-0.03%
$65.9 million $106,715
Sep 24, 5 AM $0.0782
+0.01%
$65.94 million $106,626