NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0791
-0.31%
$ 83.65 million $ 166,599
Aug 6, 12 PM $ 0.0795
+0.05%
$ 83.98 million $ 166,286
Aug 6, 11 AM $ 0.0795
+0.30%
$ 84 million $ 169,743
Aug 6, 10 AM $ 0.0791
+0.00%
$ 83.61 million $ 163,405
Aug 6, 9 AM $ 0.0792
+0.06%
$ 83.68 million $ 161,180
Aug 6, 8 AM $ 0.0792
+0.05%
$ 83.72 million $ 158,640
Aug 6, 7 AM $ 0.079
+0.16%
$ 83.55 million $ 154,757
Aug 6, 6 AM $ 0.0789
+0.16%
$ 83.44 million $ 149,451
Aug 6, 5 AM $ 0.0788
-0.13%
$ 83.3 million $ 148,608
Aug 6, 4 AM $ 0.0789
+0.14%
$ 83.38 million $ 148,231
Aug 6, 3 AM $ 0.0788
-0.09%
$ 83.26 million $ 143,853
Aug 6, 2 AM $ 0.0788
+0.00%
$ 83.33 million $ 141,156
Aug 6, 1 AM $ 0.0789
-0.06%
$ 83.39 million $ 137,489
Aug 6, 12 AM $ 0.079
+0.15%
$ 83.56 million $ 133,483
Aug 5, 11 PM $ 0.0789
+0.33%
$ 83.42 million $ 129,749
Aug 5, 10 PM $ 0.0788
-0.03%
$ 83.25 million $ 125,231
Aug 5, 9 PM $ 0.0788
+0.17%
$ 83.31 million $ 119,726
Aug 5, 8 PM $ 0.079
+0.08%
$ 83.47 million $ 114,893
Aug 5, 7 PM $ 0.0789
+0.13%
$ 83.44 million $ 113,756
Aug 5, 6 PM $ 0.0789
+0.05%
$ 83.39 million $ 110,552
Aug 5, 5 PM $ 0.0789
+0.32%
$ 83.38 million $ 106,829
Aug 5, 4 PM $ 0.0788
+0.28%
$ 83.24 million $ 105,344
Aug 5, 3 PM $ 0.0784
-0.22%
$ 82.89 million $ 104,654
Aug 5, 2 PM $ 0.0786
+0.28%
$ 83.06 million $ 106,568
Aug 5, 1 PM $ 0.0784
-0.67%
$ 82.83 million $ 111,005
Aug 5, 12 PM $ 0.0789
-0.01%
$ 83.4 million $ 112,044
Aug 5, 11 AM $ 0.0789
+0.08%
$ 83.41 million $ 110,593
Aug 5, 10 AM $ 0.0788
+0.05%
$ 83.34 million $ 113,307
Aug 5, 9 AM $ 0.0788
+0.00%
$ 83.33 million $ 117,540
Aug 5, 8 AM $ 0.0788
+0.08%
$ 83.33 million $ 123,116
Aug 5, 7 AM $ 0.0788
-0.22%
$ 83.24 million $ 125,681
Aug 5, 6 AM $ 0.0789
-0.20%
$ 83.42 million $ 126,940
Aug 5, 5 AM $ 0.0791
+0.36%
$ 83.6 million $ 128,254
Aug 5, 4 AM $ 0.0788
-0.05%
$ 83.29 million $ 128,042
Aug 5, 3 AM $ 0.0789
-0.35%
$ 83.35 million $ 128,106
Aug 5, 2 AM $ 0.0791
+0.33%
$ 83.61 million $ 127,980
Aug 5, 1 AM $ 0.0788
+0.17%
$ 83.31 million $ 128,272
Aug 5, 12 AM $ 0.0787
-0.28%
$ 83.21 million $ 129,036
Aug 4, 11 PM $ 0.079
-0.21%
$ 83.47 million $ 129,437
Aug 4, 10 PM $ 0.0791
+0.08%
$ 83.62 million $ 129,718
Aug 4, 9 PM $ 0.079
-0.04%
$ 83.56 million $ 130,047
Aug 4, 8 PM $ 0.0791
-0.08%
$ 83.58 million $ 130,419
Aug 4, 7 PM $ 0.0792
+0.08%
$ 83.76 million $ 130,589
Aug 4, 6 PM $ 0.0792
+0.16%
$ 83.67 million $ 133,099
Aug 4, 5 PM $ 0.079
+0.22%
$ 83.54 million $ 135,973
Aug 4, 4 PM $ 0.0788
-0.15%
$ 83.3 million $ 136,351
Aug 4, 3 PM $ 0.0789
-0.08%
$ 83.4 million $ 136,465
Aug 4, 2 PM $ 0.079
+0.59%
$ 83.45 million $ 136,211
Aug 4, 1 PM $ 0.0785
-0.67%
$ 83.03 million $ 135,587
Aug 4, 12 PM $ 0.0791
+0.15%
$ 83.58 million $ 136,336