NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0784
+0.00%
$ 82.85 million $ 97,383
12:34 AM $ 0.0784
+0.00%
$ 82.85 million $ 97,362
12:29 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,357
12:24 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,351
12:19 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,370
12:14 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,370
12:09 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,371
12:04 AM $ 0.0783
+0.00%
$ 82.81 million $ 97,382
11:59 PM $ 0.0783
+0.00%
$ 82.81 million $ 97,335
11:54 PM $ 0.0783
+0.00%
$ 82.81 million $ 97,131
11:49 PM $ 0.0783
+0.00%
$ 82.81 million $ 96,957
11:44 PM $ 0.0784
+0.00%
$ 82.88 million $ 96,834
11:38 PM $ 0.0784
+0.00%
$ 82.88 million $ 96,963
11:33 PM $ 0.0784
+0.00%
$ 82.88 million $ 97,179
11:28 PM $ 0.0784
+0.00%
$ 82.88 million $ 97,139
11:23 PM $ 0.0784
+0.00%
$ 82.88 million $ 97,098
11:18 PM $ 0.0787
+0.00%
$ 83.21 million $ 96,625
11:13 PM $ 0.0788
+0.00%
$ 83.24 million $ 96,571
11:08 PM $ 0.0788
+0.00%
$ 83.24 million $ 96,593
11:03 PM $ 0.0788
+0.00%
$ 83.24 million $ 96,683
10:58 PM $ 0.0787
+0.00%
$ 83.22 million $ 96,728
10:53 PM $ 0.0787
+0.00%
$ 83.22 million $ 96,687
10:48 PM $ 0.0785
+0.00%
$ 83.03 million $ 96,593
10:43 PM $ 0.0785
+0.00%
$ 83.03 million $ 96,674
10:38 PM $ 0.0785
+0.00%
$ 83.01 million $ 96,900
10:33 PM $ 0.0785
+0.00%
$ 83 million $ 97,045
10:28 PM $ 0.0785
+0.00%
$ 83 million $ 97,249
10:23 PM $ 0.0785
+0.00%
$ 83 million $ 97,465
10:18 PM $ 0.0786
+0.00%
$ 83.08 million $ 97,673
10:13 PM $ 0.0786
+0.00%
$ 83.08 million $ 97,870
10:08 PM $ 0.0785
+0.00%
$ 83 million $ 98,052
10:03 PM $ 0.0785
+0.00%
$ 83 million $ 98,083
9:58 PM $ 0.0785
+0.00%
$ 83 million $ 98,104
9:53 PM $ 0.0785
+0.00%
$ 83 million $ 98,079
9:48 PM $ 0.0785
+0.00%
$ 83 million $ 98,037
9:43 PM $ 0.0786
+0.00%
$ 83.07 million $ 98,029
9:38 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,001
9:33 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,103
9:28 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,248
9:23 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,404
9:18 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,579
9:13 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,725
9:08 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,873
9:03 PM $ 0.0785
+0.00%
$ 82.99 million $ 99,024
8:58 PM $ 0.0784
+0.00%
$ 82.84 million $ 99,071
8:53 PM $ 0.0784
+0.00%
$ 82.84 million $ 99,009
8:48 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,990
8:43 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,978
8:38 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,986
8:33 PM $ 0.0786
+0.00%
$ 83.1 million $ 98,990