NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,095
6:30 AM $ 0.079
+0.00%
$ 83.94 million $ 109,103
6:25 AM $ 0.0791
+0.00%
$ 83.94 million $ 109,119
6:20 AM $ 0.0792
+0.00%
$ 83.94 million $ 108,914
6:15 AM $ 0.0791
+0.00%
$ 83.94 million $ 108,849
6:10 AM $ 0.0792
+0.00%
$ 83.94 million $ 108,837
6:05 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,863
6:00 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,909
5:55 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,893
5:50 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,854
5:45 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,953
5:40 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,906
5:35 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,829
5:30 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,875
5:25 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,864
5:20 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,814
5:15 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,025
5:10 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,882
5:05 AM $ 0.0793
+0.00%
$ 83.94 million $ 108,750
5:00 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,642
4:55 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,568
4:50 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,619
4:45 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,582
4:40 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,495
4:35 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,575
4:30 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,470
4:25 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,423
4:20 AM $ 0.0795
+0.00%
$ 83.94 million $ 108,153
4:15 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,150
4:10 AM $ 0.0794
+0.00%
$ 83.94 million $ 108,350
4:05 AM $ 0.0795
+0.00%
$ 83.94 million $ 108,796
4:00 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,292
3:54 AM $ 0.0794
+0.00%
$ 83.94 million $ 109,835
3:49 AM $ 0.0794
+0.00%
$ 83.96 million $ 110,120
3:44 AM $ 0.0794
+0.00%
$ 83.95 million $ 110,310
3:39 AM $ 0.0794
+0.00%
$ 83.96 million $ 110,585
3:34 AM $ 0.0794
+0.00%
$ 83.91 million $ 110,851
3:29 AM $ 0.0794
+0.00%
$ 83.89 million $ 111,053
3:24 AM $ 0.0794
+0.00%
$ 83.89 million $ 111,321
3:19 AM $ 0.0793
+0.00%
$ 83.86 million $ 111,672
3:14 AM $ 0.0793
+0.00%
$ 83.86 million $ 112,202
3:09 AM $ 0.0794
+0.00%
$ 83.9 million $ 112,623
3:04 AM $ 0.0794
+0.00%
$ 83.92 million $ 112,733
2:59 AM $ 0.0794
+0.00%
$ 83.9 million $ 113,096
2:54 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,330
2:49 AM $ 0.0794
+0.00%
$ 83.93 million $ 113,364
2:44 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,334
2:39 AM $ 0.0794
+0.00%
$ 83.87 million $ 113,508
2:34 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,477
2:29 AM $ 0.0794
+0.00%
$ 83.95 million $ 113,508