NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.016
+60.06%
$ 16.9 million $ 58
Oct 1, 2025 $ 0.00999
-9.18%
$ 10.56 million $ 30
Sep 30, 2025 $ 0.011
-32.93%
$ 11.63 million $ 22
Sep 29, 2025 $ 0.0164
+11.04%
$ 17.34 million $ 37
Sep 28, 2025 $ 0.0148
+5.27%
$ 15.61 million $ 55
Sep 27, 2025 $ 0.0159
+13.65%
$ 16.81 million $ 1,059
Sep 26, 2025 $ 0.065
+39.78%
$ 68.71 million $ 3,034
Sep 25, 2025 $ 0.0635
+0.00%
$ 67.12 million $ 1,412
Sep 24, 2025 $ 0.04
-36.51%
$ 42.28 million $ 3,094
Sep 23, 2025 $ 0.063
-3.02%
$ 66.59 million $ 382
Sep 22, 2025 $ 0.0619
+6.73%
$ 68.66 million $ 1,398
Sep 21, 2025 $ 0.058
-6.45%
$ 61.3 million $ 4
Sep 20, 2025 $ 0.0699
+18.58%
$ 73.94 million $ 47
Sep 19, 2025 $ 0.059
+15.06%
$ 62.35 million $ 16
Sep 18, 2025 $ 0.0513
-0.12%
$ 54.19 million $ 5
Sep 17, 2025 $ 0.0513
-18.52%
$ 54.26 million $ 182
Sep 16, 2025 $ 0.0698
-8.94%
$ 66.59 million $ 35,336
Sep 15, 2025 $ 0.0766
+0.86%
$ 81.02 million $ 9
Sep 14, 2025 $ 0.076
+0.00%
$ 80.33 million $ 7
Sep 13, 2025 $ 0.076
+0.00%
$ 80.33 million $ 6
Sep 12, 2025 $ 0.076
-0.86%
$ 80.33 million $ 24
Sep 11, 2025 $ 0.0767
+0.00%
$ 81.03 million $ 11
Sep 10, 2025 $ 0.0767
-1.43%
$ 81.03 million $ 1
Sep 9, 2025 $ 0.0778
+15.32%
$ 82.2 million $ 119
Sep 8, 2025 $ 0.0674
-12.42%
$ 71.29 million $ 229
Sep 7, 2025 $ 0.077
-3.68%
$ 81.39 million $ 854,001
Sep 6, 2025 $ 0.0797
+11.16%
$ 84.23 million $ 1.39 million
Sep 5, 2025 $ 0.0717
+0.25%
$ 75.78 million $ 1.9 million
Sep 4, 2025 $ 0.0726
+2.23%
$ 76.66 million $ 2.11 million
Sep 3, 2025 $ 0.0714
+2.38%
$ 74.09 million $ 2.41 million
Sep 2, 2025 $ 0.0704
-0.10%
$ 73.82 million $ 2.6 million
Sep 1, 2025 $ 0.07
-4.40%
$ 73.96 million $ 2.23 million
Aug 31, 2025 $ 0.0749
+4.48%
$ 77.36 million $ 2.53 million
Aug 30, 2025 $ 0.0742
+4.33%
$ 78.45 million $ 2.62 million
Aug 29, 2025 $ 0.0709
-5.00%
$ 74.99 million $ 2.67 million
Aug 28, 2025 $ 0.0749
+6.65%
$ 79.21 million $ 2.63 million
Aug 27, 2025 $ 0.0715
-6.95%
$ 74.42 million $ 2.7 million
Aug 26, 2025 $ 0.076
-2.25%
$ 80.94 million $ 2.75 million
Aug 25, 2025 $ 0.0759
-0.43%
$ 82.31 million $ 2.48 million
Aug 24, 2025 $ 0.0766
+0.39%
$ 79.78 million $ 2.79 million
Aug 23, 2025 $ 0.0779
+2.78%
$ 82.34 million $ 2.58 million
Aug 22, 2025 $ 0.0751
+0.58%
$ 79.68 million $ 2.62 million
Aug 21, 2025 $ 0.0751
+3.78%
$ 79.97 million $ 2 million
Aug 20, 2025 $ 0.0711
-2.62%
$ 75.65 million $ 1.67 million
Aug 19, 2025 $ 0.0731
-2.21%
$ 77.91 million $ 2.74 million
Aug 18, 2025 $ 0.075
+1.28%
$ 79.31 million $ 2.73 million
Aug 17, 2025 $ 0.0737
+0.03%
$ 78.71 million $ 2.65 million
Aug 16, 2025 $ 0.0734
+6.27%
$ 77.63 million $ 2.73 million
Aug 15, 2025 $ 0.0691
-5.29%
$ 73.08 million $ 2.73 million
Aug 14, 2025 $ 0.0742
-1.26%
$ 77.26 million $ 2.53 million