Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.0782
+0.01%
$65.94 million $106,626
Sep 24, 4 AM $0.0782
+0.06%
$65.9 million $106,356
Sep 24, 3 AM $0.0782
-0.04%
$65.89 million $107,450
Sep 24, 2 AM $0.0782
+0.17%
$65.93 million $108,154
Sep 24, 1 AM $0.0781
-0.10%
$65.84 million $107,319
Sep 24, 12 AM $0.0782
-0.05%
$65.9 million $107,364
Sep 23, 11 PM $0.0782
-0.05%
$65.93 million $107,542
Sep 23, 10 PM $0.0783
+0.06%
$65.99 million $108,795
Sep 23, 9 PM $0.0783
+0.08%
$65.95 million $109,385
Sep 23, 8 PM $0.0782
-0.03%
$65.93 million $109,632
Sep 23, 7 PM $0.0783
+0.08%
$65.97 million $109,746
Sep 23, 6 PM $0.0782
+0.01%
$65.94 million $110,599
Sep 23, 5 PM $0.0782
+0.17%
$65.91 million $111,354
Sep 23, 4 PM $0.078
+0.27%
$65.78 million $112,048
Sep 23, 3 PM $0.0779
-0.05%
$65.69 million $111,578
Sep 23, 2 PM $0.078
-0.26%
$65.71 million $110,685
Sep 23, 1 PM $0.0781
+0.00%
$65.83 million $110,911
Sep 23, 12 PM $0.0781
-0.01%
$65.85 million $112,904
Sep 23, 11 AM $0.0781
-0.06%
$65.86 million $112,884
Sep 23, 10 AM $0.0781
+0.01%
$65.85 million $112,548
Sep 23, 9 AM $0.0781
+0.00%
$65.83 million $113,288
Sep 23, 8 AM $0.0781
-0.04%
$65.79 million $114,429
Sep 23, 7 AM $0.0781
-0.01%
$65.8 million $115,379
Sep 23, 6 AM $0.0781
+0.01%
$65.84 million $113,680
Sep 23, 5 AM $0.0781
-0.12%
$65.83 million $113,180
Sep 23, 4 AM $0.0783
+0.01%
$65.95 million $112,872
Sep 23, 3 AM $0.0783
+0.10%
$65.98 million $111,841
Sep 23, 2 AM $0.0782
+0.09%
$65.9 million $112,029
Sep 23, 1 AM $0.0782
-0.13%
$65.87 million $112,700
Sep 23, 12 AM $0.0783
+0.10%
$65.95 million $113,373
Sep 22, 11 PM $0.0782
-0.03%
$65.9 million $113,362
Sep 22, 10 PM $0.0782
+0.05%
$65.94 million $112,004
Sep 22, 9 PM $0.0782
-0.01%
$65.88 million $110,620
Sep 22, 8 PM $0.0782
-0.04%
$65.9 million $109,877
Sep 22, 7 PM $0.0782
-0.09%
$65.88 million $109,436
Sep 22, 6 PM $0.0783
-0.01%
$65.95 million $109,207
Sep 22, 5 PM $0.0783
+0.06%
$65.95 million $108,194
Sep 22, 4 PM $0.0782
+0.05%
$65.92 million $107,042
Sep 22, 3 PM $0.0782
+0.05%
$65.9 million $106,667
Sep 22, 2 PM $0.0781
+0.36%
$65.8 million $106,104
Sep 22, 1 PM $0.0778
-0.68%
$65.57 million $103,437
Sep 22, 12 PM $0.0783
+0.09%
$65.98 million $100,552
Sep 22, 11 AM $0.0782
-0.04%
$65.91 million $100,764
Sep 22, 10 AM $0.0782
-0.09%
$65.93 million $101,699
Sep 22, 9 AM $0.0783
+0.03%
$66.01 million $103,167
Sep 22, 8 AM $0.0784
+0.22%
$66.04 million $106,576
Sep 22, 7 AM $0.0781
-0.06%
$65.85 million $111,015
Sep 22, 6 AM $0.0782
+0.04%
$65.9 million $113,511
Sep 22, 5 AM $0.0782
+0.10%
$65.91 million $111,553
Sep 22, 4 AM $0.0781
-0.04%
$65.81 million $110,005