NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0791
+0.43%
$ 83.58 million $ 137,059
Aug 4, 10 AM $ 0.0787
+0.10%
$ 83.2 million $ 137,264
Aug 4, 9 AM $ 0.0786
-0.10%
$ 83.09 million $ 137,452
Aug 4, 8 AM $ 0.0787
-0.05%
$ 83.2 million $ 137,336
Aug 4, 7 AM $ 0.0788
+0.31%
$ 83.26 million $ 139,294
Aug 4, 6 AM $ 0.0785
-0.39%
$ 82.99 million $ 139,406
Aug 4, 5 AM $ 0.0789
-0.20%
$ 83.37 million $ 139,393
Aug 4, 4 AM $ 0.079
+0.27%
$ 83.52 million $ 140,096
Aug 4, 3 AM $ 0.0788
-0.16%
$ 83.28 million $ 140,378
Aug 4, 2 AM $ 0.0789
+0.01%
$ 83.42 million $ 140,798
Aug 4, 1 AM $ 0.0788
+0.36%
$ 83.34 million $ 140,701
Aug 4, 12 AM $ 0.0785
-0.17%
$ 83.01 million $ 140,867
Aug 3, 11 PM $ 0.0786
-0.01%
$ 83.1 million $ 140,871
Aug 3, 10 PM $ 0.0786
-0.13%
$ 83.07 million $ 141,043
Aug 3, 9 PM $ 0.0787
-0.18%
$ 83.21 million $ 141,220
Aug 3, 8 PM $ 0.0788
-0.15%
$ 83.33 million $ 141,365
Aug 3, 7 PM $ 0.079
-0.08%
$ 83.52 million $ 141,366
Aug 3, 6 PM $ 0.0791
+0.03%
$ 83.57 million $ 140,967
Aug 3, 5 PM $ 0.079
+0.20%
$ 83.53 million $ 138,999
Aug 3, 4 PM $ 0.0789
+0.06%
$ 83.43 million $ 139,016
Aug 3, 3 PM $ 0.0788
-0.30%
$ 83.27 million $ 137,618
Aug 3, 2 PM $ 0.079
-0.04%
$ 83.5 million $ 142,250
Aug 3, 1 PM $ 0.079
+0.28%
$ 83.46 million $ 142,692
Aug 3, 12 PM $ 0.0787
+0.19%
$ 83.21 million $ 140,832
Aug 3, 11 AM $ 0.0786
-0.18%
$ 83.12 million $ 139,163
Aug 3, 10 AM $ 0.0788
-0.32%
$ 83.3 million $ 137,717
Aug 3, 9 AM $ 0.079
+0.13%
$ 83.56 million $ 135,986
Aug 3, 8 AM $ 0.0789
+0.46%
$ 83.4 million $ 134,396
Aug 3, 7 AM $ 0.0786
+0.09%
$ 83.04 million $ 131,043
Aug 3, 6 AM $ 0.0786
-0.15%
$ 83.06 million $ 136,724
Aug 3, 5 AM $ 0.0787
+0.24%
$ 83.15 million $ 137,958
Aug 3, 4 AM $ 0.0785
+0.10%
$ 83.01 million $ 137,426
Aug 3, 3 AM $ 0.0784
-0.06%
$ 82.88 million $ 136,114
Aug 3, 2 AM $ 0.0785
-0.04%
$ 82.94 million $ 134,170
Aug 3, 1 AM $ 0.0785
-0.03%
$ 82.96 million $ 132,533
Aug 3, 12 AM $ 0.0785
-0.20%
$ 83.01 million $ 130,402
Aug 2, 11 PM $ 0.0787
+0.15%
$ 83.17 million $ 128,455
Aug 2, 10 PM $ 0.0785
-0.25%
$ 83.02 million $ 132,951
Aug 2, 9 PM $ 0.0788
-0.42%
$ 83.29 million $ 129,853
Aug 2, 8 PM $ 0.0791
+0.15%
$ 83.61 million $ 131,021
Aug 2, 7 PM $ 0.079
+0.14%
$ 83.46 million $ 130,948
Aug 2, 6 PM $ 0.0789
-0.19%
$ 83.36 million $ 129,954
Aug 2, 5 PM $ 0.079
-0.09%
$ 83.53 million $ 132,463
Aug 2, 4 PM $ 0.0791
+0.33%
$ 83.61 million $ 132,488
Aug 2, 3 PM $ 0.0789
+0.20%
$ 83.38 million $ 132,477
Aug 2, 2 PM $ 0.0788
+0.08%
$ 83.24 million $ 126,841
Aug 2, 1 PM $ 0.0787
-0.14%
$ 83.21 million $ 125,490
Aug 2, 12 PM $ 0.0788
+0.27%
$ 83.31 million $ 125,683
Aug 2, 11 AM $ 0.0785
-0.34%
$ 83.02 million $ 125,997
Aug 2, 10 AM $ 0.0789
-0.08%
$ 83.35 million $ 126,200