NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0932
+0.00%
$ 98.5 million $ 4
Apr 5, 5 AM $ 0.08
-1.65%
$ 84.56 million $ 102,167
Apr 5, 4 AM $ 0.0811
-0.38%
$ 85.69 million $ 102,904
Apr 5, 3 AM $ 0.0814
-0.18%
$ 86.02 million $ 106,086
Apr 5, 2 AM $ 0.0814
+0.07%
$ 86.09 million $ 107,578
Apr 5, 1 AM $ 0.0814
-0.24%
$ 86.08 million $ 107,633
Apr 5, 12 AM $ 0.0816
-0.09%
$ 86.28 million $ 107,494
Apr 4, 11 PM $ 0.0817
-0.29%
$ 86.33 million $ 106,031
Apr 4, 10 PM $ 0.0819
-0.04%
$ 86.58 million $ 104,915
Apr 4, 9 PM $ 0.0819
+0.28%
$ 86.53 million $ 105,041
Apr 4, 8 PM $ 0.0817
-0.13%
$ 86.33 million $ 105,118
Apr 4, 7 PM $ 0.0818
+0.49%
$ 86.44 million $ 105,123
Apr 4, 6 PM $ 0.0814
+0.02%
$ 86.02 million $ 105,119
Apr 4, 5 PM $ 0.0814
-0.11%
$ 86 million $ 105,342
Apr 4, 4 PM $ 0.0815
+0.27%
$ 86.18 million $ 105,519
Apr 4, 3 PM $ 0.0813
+0.15%
$ 85.95 million $ 105,562
Apr 4, 2 PM $ 0.0812
-0.02%
$ 85.82 million $ 105,421
Apr 4, 1 PM $ 0.0812
+0.12%
$ 85.84 million $ 105,633
Apr 4, 12 PM $ 0.0811
-0.14%
$ 85.74 million $ 105,942
Apr 4, 11 AM $ 0.0812
-0.07%
$ 85.85 million $ 105,982
Apr 4, 10 AM $ 0.0813
+0.18%
$ 85.91 million $ 105,603
Apr 4, 9 AM $ 0.0811
-0.05%
$ 85.76 million $ 105,600
Apr 4, 8 AM $ 0.0812
-0.10%
$ 85.82 million $ 105,691
Apr 4, 7 AM $ 0.0812
-0.21%
$ 85.84 million $ 105,865
Apr 4, 6 AM $ 0.0813
+0.09%
$ 85.98 million $ 105,377
Apr 4, 5 AM $ 0.0813
+0.12%
$ 85.9 million $ 105,432
Apr 4, 4 AM $ 0.0812
+0.04%
$ 85.8 million $ 105,594
Apr 4, 3 AM $ 0.0811
+0.04%
$ 85.77 million $ 105,638
Apr 4, 2 AM $ 0.0811
-0.10%
$ 85.74 million $ 104,982
Apr 4, 1 AM $ 0.0812
-0.07%
$ 85.82 million $ 105,152
Apr 4, 12 AM $ 0.0813
+0.61%
$ 85.88 million $ 105,454
Apr 3, 11 PM $ 0.0808
-0.66%
$ 85.37 million $ 107,155
Apr 3, 10 PM $ 0.0813
-0.10%
$ 85.94 million $ 108,102
Apr 3, 9 PM $ 0.0814
+0.05%
$ 85.99 million $ 108,208
Apr 3, 8 PM $ 0.0813
+0.01%
$ 85.95 million $ 108,191
Apr 3, 7 PM $ 0.0813
+0.15%
$ 85.94 million $ 108,287
Apr 3, 6 PM $ 0.0812
+0.05%
$ 85.8 million $ 108,410
Apr 3, 5 PM $ 0.0811
-0.38%
$ 85.74 million $ 108,445
Apr 3, 4 PM $ 0.0813
+0.05%
$ 85.95 million $ 108,544
Apr 3, 3 PM $ 0.0813
-0.20%
$ 85.9 million $ 108,569
Apr 3, 2 PM $ 0.0813
+0.27%
$ 85.9 million $ 108,940
Apr 3, 1 PM $ 0.0809
-0.39%
$ 85.49 million $ 108,663
Apr 3, 12 PM $ 0.0813
-0.48%
$ 85.94 million $ 108,493
Apr 3, 11 AM $ 0.0817
+0.13%
$ 86.37 million $ 108,436
Apr 3, 10 AM $ 0.0816
-0.05%
$ 86.21 million $ 108,813
Apr 3, 9 AM $ 0.0816
-0.05%
$ 86.25 million $ 108,871
Apr 3, 8 AM $ 0.0817
-0.17%
$ 86.32 million $ 108,777
Apr 3, 7 AM $ 0.0818
+0.10%
$ 86.44 million $ 108,762
Apr 3, 6 AM $ 0.0818
+0.13%
$ 86.41 million $ 109,438
Apr 3, 5 AM $ 0.0817
+0.31%
$ 86.33 million $ 109,391