NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0793
+0.00%
$ 83.86 million $ 112,202
3:09 AM $ 0.0794
+0.00%
$ 83.9 million $ 112,623
3:04 AM $ 0.0794
+0.00%
$ 83.92 million $ 112,733
2:59 AM $ 0.0794
+0.00%
$ 83.9 million $ 113,096
2:54 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,330
2:49 AM $ 0.0794
+0.00%
$ 83.93 million $ 113,364
2:44 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,334
2:39 AM $ 0.0794
+0.00%
$ 83.87 million $ 113,508
2:34 AM $ 0.0794
+0.00%
$ 83.92 million $ 113,477
2:29 AM $ 0.0794
+0.00%
$ 83.95 million $ 113,508
2:24 AM $ 0.0794
+0.00%
$ 83.9 million $ 113,579
2:19 AM $ 0.0794
+0.00%
$ 83.95 million $ 113,610
2:14 AM $ 0.0794
+0.00%
$ 83.95 million $ 113,987
2:09 AM $ 0.0795
+0.00%
$ 83.98 million $ 114,098
2:04 AM $ 0.0794
+0.00%
$ 83.91 million $ 114,428
1:59 AM $ 0.0794
+0.00%
$ 83.92 million $ 114,737
1:54 AM $ 0.0794
+0.00%
$ 83.92 million $ 114,959
1:49 AM $ 0.0794
+0.00%
$ 83.95 million $ 115,082
1:44 AM $ 0.0794
+0.00%
$ 83.95 million $ 115,312
1:39 AM $ 0.0793
+0.00%
$ 83.87 million $ 115,568
1:34 AM $ 0.0794
+0.00%
$ 83.9 million $ 116,242
1:29 AM $ 0.0794
+0.00%
$ 83.9 million $ 116,680
1:24 AM $ 0.0794
+0.00%
$ 83.89 million $ 117,349
1:19 AM $ 0.0794
+0.00%
$ 83.89 million $ 117,931
1:14 AM $ 0.0794
+0.00%
$ 83.94 million $ 118,228
1:09 AM $ 0.0794
+0.00%
$ 83.91 million $ 118,513
1:04 AM $ 0.0794
+0.00%
$ 83.9 million $ 118,976
12:59 AM $ 0.0794
+0.00%
$ 83.87 million $ 119,687
12:54 AM $ 0.0794
+0.00%
$ 83.9 million $ 120,227
12:49 AM $ 0.0793
+0.00%
$ 83.86 million $ 120,618
12:44 AM $ 0.0793
+0.00%
$ 83.85 million $ 121,107
12:39 AM $ 0.0793
+0.00%
$ 83.86 million $ 121,703
12:34 AM $ 0.0794
+0.00%
$ 83.87 million $ 122,373
12:29 AM $ 0.0794
+0.00%
$ 83.87 million $ 123,095
12:24 AM $ 0.0794
+0.00%
$ 83.87 million $ 123,707
12:19 AM $ 0.0793
+0.00%
$ 83.82 million $ 124,205
12:14 AM $ 0.0793
+0.00%
$ 83.8 million $ 124,658
12:09 AM $ 0.0793
+0.00%
$ 83.81 million $ 125,255
12:04 AM $ 0.0793
+0.00%
$ 83.8 million $ 125,770
11:59 PM $ 0.0793
+0.00%
$ 83.81 million $ 126,323
11:54 PM $ 0.0793
+0.00%
$ 83.83 million $ 126,826
11:49 PM $ 0.0793
+0.00%
$ 83.82 million $ 127,415
11:44 PM $ 0.0793
+0.00%
$ 83.84 million $ 127,957
11:39 PM $ 0.0793
+0.00%
$ 83.8 million $ 128,437
11:34 PM $ 0.0792
+0.00%
$ 83.76 million $ 129,033
11:29 PM $ 0.0792
+0.00%
$ 83.75 million $ 129,511
11:24 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,032
11:19 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,538
11:14 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,942
11:09 PM $ 0.0792
+0.00%
$ 83.73 million $ 131,565