NILAM Resources- MindWave Historical Data

NILA Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0785
+0.00%
$ 83 million $ 98,104
9:53 PM $ 0.0785
+0.00%
$ 83 million $ 98,079
9:48 PM $ 0.0785
+0.00%
$ 83 million $ 98,037
9:43 PM $ 0.0786
+0.00%
$ 83.07 million $ 98,029
9:38 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,001
9:33 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,103
9:28 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,248
9:23 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,404
9:18 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,579
9:13 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,725
9:08 PM $ 0.0785
+0.00%
$ 83.03 million $ 98,873
9:03 PM $ 0.0785
+0.00%
$ 82.99 million $ 99,024
8:58 PM $ 0.0784
+0.00%
$ 82.84 million $ 99,071
8:53 PM $ 0.0784
+0.00%
$ 82.84 million $ 99,009
8:48 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,990
8:43 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,978
8:38 PM $ 0.0784
+0.00%
$ 82.84 million $ 98,986
8:33 PM $ 0.0786
+0.00%
$ 83.1 million $ 98,990
8:28 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,989
8:23 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,975
8:18 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,982
8:13 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,969
8:08 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,946
8:03 PM $ 0.0785
+0.00%
$ 83.01 million $ 98,935
7:58 PM $ 0.0785
+0.00%
$ 82.99 million $ 98,872
7:53 PM $ 0.0785
+0.00%
$ 82.99 million $ 98,853
7:48 PM $ 0.0785
+0.00%
$ 82.99 million $ 98,829
7:43 PM $ 0.0785
+0.00%
$ 82.99 million $ 98,809
7:38 PM $ 0.0785
+0.00%
$ 82.96 million $ 98,805
7:33 PM $ 0.0785
+0.00%
$ 82.96 million $ 98,792
7:28 PM $ 0.0785
+0.00%
$ 82.96 million $ 98,788
7:23 PM $ 0.0785
+0.00%
$ 82.96 million $ 98,802
7:18 PM $ 0.0783
+0.00%
$ 82.81 million $ 98,780
7:13 PM $ 0.0783
+0.00%
$ 82.81 million $ 98,741
7:08 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,792
7:03 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,625
6:58 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,336
6:53 PM $ 0.0785
+0.00%
$ 82.94 million $ 98,049
6:48 PM $ 0.0785
+0.00%
$ 82.94 million $ 97,916
6:42 PM $ 0.0785
+0.00%
$ 82.94 million $ 98,009
6:37 PM $ 0.0784
+0.00%
$ 82.87 million $ 97,998
6:32 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,170
6:27 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,309
6:22 PM $ 0.0783
+0.00%
$ 82.76 million $ 98,293
6:17 PM $ 0.0783
+0.00%
$ 82.76 million $ 98,095
6:12 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,056
6:07 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,043
6:02 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,027
5:57 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,016
5:52 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,018