Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0824
+1.49%
$87.06 million $253,452
Jan 21, 2026 $0.0811
-1.11%
$85.78 million $254,053
Jan 20, 2026 $0.0819
+0.43%
$86.54 million $257,205
Jan 19, 2026 $0.0817
+1.00%
$86.4 million $258,233
Jan 18, 2026 $0.0818
-2.93%
$86.5 million $268,557
Jan 17, 2026 $0.0843
+0.43%
$89.11 million $192,534
Jan 16, 2026 $0.0841
+2.67%
$88.91 million $197,944
Jan 15, 2026 $0.0819
-1.46%
$86.59 million $164,637
Jan 14, 2026 $0.0832
-0.88%
$87.89 million $189,026
Jan 13, 2026 $0.0839
+2.17%
$88.67 million $190,797
Jan 12, 2026 $0.082
-0.97%
$86.73 million $191,832
Jan 11, 2026 $0.0827
+1.11%
$87.46 million $194,186
Jan 10, 2026 $0.0819
-0.01%
$86.52 million $196,076
Jan 9, 2026 $0.0819
-0.47%
$86.53 million $199,661
Jan 8, 2026 $0.0823
-0.10%
$86.94 million $201,767
Jan 7, 2026 $0.0823
-2.13%
$87.02 million $206,198
Jan 6, 2026 $0.0841
-2.05%
$88.92 million $216,680
Jan 5, 2026 $0.0859
+0.49%
$90.78 million $225,214
Jan 4, 2026 $0.0853
+0.33%
$90.19 million $199,351
Jan 3, 2026 $0.0849
-0.09%
$89.76 million $239,183
Jan 2, 2026 $0.085
+4.04%
$89.85 million $251,518
Jan 1, 2026 $0.0815
+0.89%
$86.2 million $248,292
Dec 31, 2025 $0.0809
+0.22%
$85.29 million $249,824
Dec 30, 2025 $0.0806
+1.00%
$85.32 million $250,636
Dec 29, 2025 $0.0798
-0.31%
$84.4 million $253,296
Dec 28, 2025 $0.0802
+0.00%
$84.83 million $253,326
Dec 27, 2025 $0.0797
+0.14%
$84.87 million $253,919
Dec 26, 2025 $0.0796
+0.86%
$84 million $257,553
Dec 25, 2025 $0.0794
-1.01%
$83.24 million $258,764
Dec 24, 2025 $0.0804
-0.24%
$84.77 million $259,605
Dec 23, 2025 $0.0805
-1.43%
$85.23 million $264,354
Dec 22, 2025 $0.0817
+0.31%
$86.17 million $271,930
Dec 21, 2025 $0.0813
+0.32%
$86.28 million $290,522
Dec 20, 2025 $0.0809
+0.10%
$85.43 million $286,170
Dec 19, 2025 $0.0813
+5.70%
$85.59 million $291,137
Dec 18, 2025 $0.0769
+1.36%
$81.18 million $291,739
Dec 17, 2025 $0.0759
-1.80%
$80.08 million $292,471
Dec 16, 2025 $0.0771
-0.35%
$81.74 million $291,902
Dec 15, 2025 $0.0768
+1.29%
$81.75 million $341,931
Dec 14, 2025 $0.0757
-1.70%
$80.14 million $373,195
Dec 13, 2025 $0.077
+0.98%
$81.49 million $374,145
Dec 12, 2025 $0.0765
+1.24%
$80.83 million $370,051
Dec 11, 2025 $0.0756
-0.47%
$79.93 million $366,304
Dec 10, 2025 $0.076
-0.41%
$80.35 million $378,755
Dec 9, 2025 $0.0763
+3.19%
$80.96 million $400,220
Dec 8, 2025 $0.0739
-0.52%
$78.14 million $403,021
Dec 7, 2025 $0.0743
+13.53%
$78.35 million $372,192
Dec 6, 2025 $0.0655
-0.95%
$69.28 million $288,423
Dec 5, 2025 $0.0663
+1.75%
$70.07 million $285,755
Dec 4, 2025 $0.0651
-1.66%
$68.77 million $291,075