NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0752
+1.76%
$ 79.52 million $ 2.41 million
Aug 12, 2025 $ 0.0741
+6.33%
$ 78.31 million $ 2.73 million
Aug 11, 2025 $ 0.0697
-4.25%
$ 73.63 million $ 2.67 million
Aug 10, 2025 $ 0.0722
+0.78%
$ 76.31 million $ 2.55 million
Aug 9, 2025 $ 0.0712
-0.70%
$ 75.23 million $ 2.71 million
Aug 8, 2025 $ 0.0717
-1.42%
$ 75.83 million $ 2.52 million
Aug 7, 2025 $ 0.0728
+1.65%
$ 76.98 million $ 2.68 million
Aug 6, 2025 $ 0.0717
+4.23%
$ 75.84 million $ 2.66 million
Aug 5, 2025 $ 0.0692
-4.74%
$ 73.16 million $ 2.72 million
Aug 4, 2025 $ 0.0732
+3.85%
$ 77.34 million $ 2.67 million
Aug 3, 2025 $ 0.0711
-4.47%
$ 75.14 million $ 2.73 million
Aug 2, 2025 $ 0.0744
+3.38%
$ 78.66 million $ 2.61 million
Aug 1, 2025 $ 0.0735
+0.70%
$ 76.23 million $ 2.65 million
Jul 31, 2025 $ 0.0729
-2.07%
$ 77.09 million $ 2.5 million
Jul 30, 2025 $ 0.074
+12.10%
$ 78.26 million $ 2.67 million
Jul 29, 2025 $ 0.0658
-7.80%
$ 69.58 million $ 2.62 million
Jul 28, 2025 $ 0.0708
+0.20%
$ 74.82 million $ 2.43 million
Jul 27, 2025 $ 0.071
+1.98%
$ 75.03 million $ 2.58 million
Jul 26, 2025 $ 0.0693
+86.72%
$ 73.24 million $ 2.42 million
Jul 25, 2025 $ 0.0375
-61.63%
$ 39.64 million $ 1.42 million
Jul 24, 2025 $ 0.0977
-6.83%
$ 103.3 million $ 2.76 million
Jul 23, 2025 $ 0.105
-1.13%
$ 110.88 million $ 2.69 million
Jul 22, 2025 $ 0.106
-1.72%
$ 112.54 million $ 2.66 million
Jul 21, 2025 $ 0.108
+0.09%
$ 113.93 million $ 2.62 million
Jul 20, 2025 $ 0.108
+2.48%
$ 113.79 million $ 2.66 million
Jul 19, 2025 $ 0.105
+0.24%
$ 110.94 million $ 2.61 million
Jul 18, 2025 $ 0.104
-2.66%
$ 110.16 million $ 2.85 million
Jul 17, 2025 $ 0.107
-1.20%
$ 113.28 million $ 2.51 million
Jul 16, 2025 $ 0.108
-2.01%
$ 113.99 million $ 2.71 million
Jul 15, 2025 $ 0.11
-0.67%
$ 116.56 million $ 2.57 million
Jul 14, 2025 $ 0.111
+1.36%
$ 117.34 million $ 2.71 million
Jul 13, 2025 $ 0.11
+10.35%
$ 115.92 million $ 2.56 million
Jul 12, 2025 $ 0.0997
+17.80%
$ 105.35 million $ 2.81 million
Jul 11, 2025 $ 0.0846
+6.93%
$ 89.41 million $ 3.51 million
Jul 10, 2025 $ 0.0795
-1.08%
$ 83.92 million $ 2.26 million
Jul 9, 2025 $ 0.0804
+0.14%
$ 84.97 million $ 2.01 million
Jul 8, 2025 $ 0.0804
+1.21%
$ 84.94 million $ 2.68 million
Jul 7, 2025 $ 0.0794
-2.31%
$ 83.93 million $ 2.11 million
Jul 6, 2025 $ 0.0811
+0.00%
$ 85.68 million $ 2.29 million
Jul 5, 2025 $ 0.0812
+0.56%
$ 85.79 million $ 2.56 million
Jul 4, 2025 $ 0.0806
-0.07%
$ 85.21 million $ 2.28 million
Jul 2, 2025 $ 0.0804
-0.85%
$ -- $ 2.65 million
Jul 1, 2025 $ 0.0808
+0.10%
$ 85.72 million $ 2.38 million
Jun 30, 2025 $ 0.0805
-0.41%
$ 85.12 million $ 2.36 million
Jun 29, 2025 $ 0.0809
+0.60%
$ 85.52 million $ 2.56 million
Jun 28, 2025 $ 0.0804
-0.40%
$ 85.02 million $ 2.68 million
Jun 27, 2025 $ 0.0807
-1.16%
$ 85.34 million $ 2.43 million
Jun 26, 2025 $ 0.0817
+0.41%
$ 86.32 million $ 2.61 million
Jun 25, 2025 $ 0.0813
-0.20%
$ 85.9 million $ 2.49 million
Jun 24, 2025 $ 0.0816
-0.18%
$ 86.23 million $ 2.6 million