NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0789
-0.08%
$ 83.35 million $ 126,200
Aug 2, 9 AM $ 0.0789
+0.19%
$ 83.39 million $ 127,669
Aug 2, 8 AM $ 0.0788
-0.39%
$ 83.33 million $ 128,342
Aug 2, 7 AM $ 0.0791
-0.10%
$ 83.65 million $ 128,500
Aug 2, 6 AM $ 0.0792
+0.04%
$ 83.71 million $ 121,813
Aug 2, 5 AM $ 0.0791
-0.18%
$ 83.66 million $ 119,561
Aug 2, 4 AM $ 0.0793
+0.11%
$ 83.8 million $ 118,734
Aug 2, 3 AM $ 0.0792
+0.09%
$ 83.67 million $ 118,965
Aug 2, 2 AM $ 0.0791
-0.28%
$ 83.59 million $ 120,132
Aug 2, 1 AM $ 0.0793
+0.34%
$ 83.79 million $ 120,921
Aug 2, 12 AM $ 0.079
-0.05%
$ 83.47 million $ 121,680
Aug 1, 11 PM $ 0.079
-0.10%
$ 83.52 million $ 122,256
Aug 1, 10 PM $ 0.0791
+0.24%
$ 83.58 million $ 117,246
Aug 1, 9 PM $ 0.0789
+0.19%
$ 83.35 million $ 118,531
Aug 1, 8 PM $ 0.0787
+0.04%
$ 83.15 million $ 116,562
Aug 1, 7 PM $ 0.0787
+0.33%
$ 83.19 million $ 114,880
Aug 1, 6 PM $ 0.0784
-0.31%
$ 82.85 million $ 115,198
Aug 1, 5 PM $ 0.0785
-0.43%
$ 83.03 million $ 113,631
Aug 1, 4 PM $ 0.0789
-0.11%
$ 83.35 million $ 112,899
Aug 1, 3 PM $ 0.0789
-0.43%
$ 83.44 million $ 113,000
Aug 1, 2 PM $ 0.0793
+0.14%
$ 83.77 million $ 112,362
Aug 1, 1 PM $ 0.0791
+0.03%
$ 83.62 million $ 112,409
Aug 1, 12 PM $ 0.0791
+0.11%
$ 83.62 million $ 111,595
Aug 1, 11 AM $ 0.079
-0.04%
$ 83.49 million $ 110,898
Aug 1, 10 AM $ 0.079
+0.09%
$ 83.52 million $ 110,705
Aug 1, 9 AM $ 0.0791
-0.06%
$ 83.57 million $ 110,021
Aug 1, 8 AM $ 0.0791
-0.03%
$ 83.6 million $ 110,018
Aug 1, 7 AM $ 0.0791
+0.00%
$ 83.65 million $ 110,293
Aug 1, 6 AM $ 0.0791
+0.18%
$ 83.65 million $ 110,092
Aug 1, 5 AM $ 0.079
-0.16%
$ 83.5 million $ 109,447
Aug 1, 4 AM $ 0.0791
-0.03%
$ 83.63 million $ 109,157
Aug 1, 3 AM $ 0.0791
+0.05%
$ 83.61 million $ 108,945
Aug 1, 2 AM $ 0.0791
+0.10%
$ 83.57 million $ 108,045
Aug 1, 1 AM $ 0.079
+0.09%
$ 83.49 million $ 107,774
Aug 1, 12 AM $ 0.079
+0.18%
$ 83.45 million $ 107,718
Jul 31, 11 PM $ 0.0788
+0.00%
$ 83.28 million $ 106,481
Jul 31, 10 PM $ 0.0788
+0.24%
$ 83.27 million $ 106,252
Jul 31, 9 PM $ 0.0785
-0.51%
$ 82.98 million $ 106,444
Jul 31, 8 PM $ 0.0789
+0.45%
$ 83.39 million $ 106,076
Jul 31, 7 PM $ 0.0786
-0.22%
$ 83.06 million $ 105,419
Jul 31, 6 PM $ 0.0788
-0.11%
$ 83.24 million $ 104,163
Jul 31, 5 PM $ 0.079
+0.29%
$ 83.45 million $ 104,035
Jul 31, 4 PM $ 0.0786
+0.01%
$ 83.12 million $ 104,055
Jul 31, 3 PM $ 0.0787
+0.28%
$ 83.16 million $ 103,831
Jul 31, 2 PM $ 0.0785
+0.18%
$ 83.03 million $ 104,047
Jul 31, 1 PM $ 0.0785
-0.68%
$ 82.93 million $ 105,114
Jul 31, 12 PM $ 0.0789
+0.48%
$ 83.42 million $ 105,445
Jul 31, 11 AM $ 0.0786
-0.27%
$ 83.08 million $ 105,214
Jul 31, 10 AM $ 0.0788
+0.24%
$ 83.27 million $ 103,257
Jul 31, 9 AM $ 0.0786
+0.05%
$ 83.06 million $ 101,219