NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0783
+0.00%
$ 82.81 million $ 98,780
7:13 PM $ 0.0783
+0.00%
$ 82.81 million $ 98,741
7:08 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,792
7:03 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,625
6:58 PM $ 0.0784
+0.00%
$ 82.86 million $ 98,336
6:53 PM $ 0.0785
+0.00%
$ 82.94 million $ 98,049
6:48 PM $ 0.0785
+0.00%
$ 82.94 million $ 97,916
6:42 PM $ 0.0785
+0.00%
$ 82.94 million $ 98,009
6:37 PM $ 0.0784
+0.00%
$ 82.87 million $ 97,998
6:32 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,170
6:27 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,309
6:22 PM $ 0.0783
+0.00%
$ 82.76 million $ 98,293
6:17 PM $ 0.0783
+0.00%
$ 82.76 million $ 98,095
6:12 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,056
6:07 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,043
6:02 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,027
5:57 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,016
5:52 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,018
5:47 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,013
5:42 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,012
5:37 PM $ 0.0784
+0.00%
$ 82.88 million $ 98,012
5:32 PM $ 0.0784
+0.00%
$ 82.89 million $ 98,048
5:27 PM $ 0.0784
+0.00%
$ 82.89 million $ 98,053
5:22 PM $ 0.0787
+0.00%
$ 83.18 million $ 97,998
5:17 PM $ 0.0787
+0.00%
$ 83.18 million $ 97,972
5:12 PM $ 0.0787
+0.00%
$ 83.18 million $ 97,981
5:07 PM $ 0.0789
+0.00%
$ 83.42 million $ 97,945
5:02 PM $ 0.0789
+0.00%
$ 83.42 million $ 97,935
4:57 PM $ 0.0789
+0.00%
$ 83.42 million $ 97,935
4:52 PM $ 0.0789
+0.00%
$ 83.41 million $ 97,959
4:47 PM $ 0.0789
+0.00%
$ 83.41 million $ 97,978
4:42 PM $ 0.0789
+0.00%
$ 83.4 million $ 97,983
4:37 PM $ 0.0789
+0.00%
$ 83.4 million $ 97,977
4:32 PM $ 0.0789
+0.00%
$ 83.4 million $ 97,989
4:27 PM $ 0.0789
+0.00%
$ 83.4 million $ 98,015
4:22 PM $ 0.0789
+0.00%
$ 83.4 million $ 98,032
4:17 PM $ 0.0788
+0.00%
$ 83.27 million $ 98,027
4:12 PM $ 0.0788
+0.00%
$ 83.27 million $ 98,311
4:07 PM $ 0.0787
+0.00%
$ 83.18 million $ 98,626
4:02 PM $ 0.0787
+0.00%
$ 83.16 million $ 98,608
Download