NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0793
+0.00%
$ 83.81 million $ 126,323
11:54 PM $ 0.0793
+0.00%
$ 83.83 million $ 126,826
11:49 PM $ 0.0793
+0.00%
$ 83.82 million $ 127,415
11:44 PM $ 0.0793
+0.00%
$ 83.84 million $ 127,957
11:39 PM $ 0.0793
+0.00%
$ 83.8 million $ 128,437
11:34 PM $ 0.0792
+0.00%
$ 83.76 million $ 129,033
11:29 PM $ 0.0792
+0.00%
$ 83.75 million $ 129,511
11:24 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,032
11:19 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,538
11:14 PM $ 0.0792
+0.00%
$ 83.72 million $ 130,942
11:09 PM $ 0.0792
+0.00%
$ 83.73 million $ 131,565
11:04 PM $ 0.0792
+0.00%
$ 83.74 million $ 131,981
10:59 PM $ 0.0793
+0.00%
$ 83.79 million $ 132,628
10:54 PM $ 0.0793
+0.00%
$ 83.77 million $ 133,051
10:49 PM $ 0.0792
+0.00%
$ 83.73 million $ 133,427
10:43 PM $ 0.0792
+0.00%
$ 83.76 million $ 134,008
10:38 PM $ 0.0793
+0.00%
$ 83.8 million $ 134,500
10:33 PM $ 0.0793
+0.00%
$ 83.83 million $ 135,246
10:28 PM $ 0.0793
+0.00%
$ 83.81 million $ 135,611
10:23 PM $ 0.0793
+0.00%
$ 83.81 million $ 136,038
10:18 PM $ 0.0793
+0.00%
$ 83.77 million $ 136,233
10:13 PM $ 0.0793
+0.00%
$ 83.79 million $ 136,428
10:08 PM $ 0.0792
+0.00%
$ 83.73 million $ 136,655
10:03 PM $ 0.0793
+0.00%
$ 83.78 million $ 136,895
9:58 PM $ 0.0792
+0.00%
$ 83.75 million $ 137,016
9:53 PM $ 0.0792
+0.00%
$ 83.72 million $ 136,916
9:48 PM $ 0.0792
+0.00%
$ 83.73 million $ 137,017
9:43 PM $ 0.0792
+0.00%
$ 83.73 million $ 136,946
9:38 PM $ 0.0792
+0.00%
$ 83.69 million $ 136,870
9:33 PM $ 0.0792
+0.00%
$ 83.68 million $ 136,921
9:28 PM $ 0.0792
+0.00%
$ 83.71 million $ 137,108
9:23 PM $ 0.0792
+0.00%
$ 83.68 million $ 137,416
9:18 PM $ 0.0792
+0.00%
$ 83.71 million $ 137,351
9:13 PM $ 0.0794
+0.00%
$ 83.92 million $ 136,880
9:08 PM $ 0.0794
+0.00%
$ 83.87 million $ 136,933
9:03 PM $ 0.0794
+0.00%
$ 83.87 million $ 136,799
8:58 PM $ 0.0794
+0.00%
$ 83.87 million $ 137,119
8:53 PM $ 0.0793
+0.00%
$ 83.83 million $ 137,353
8:48 PM $ 0.0794
+0.00%
$ 83.87 million $ 137,548
8:43 PM $ 0.0793
+0.00%
$ 83.83 million $ 137,737
8:38 PM $ 0.0793
+0.00%
$ 83.85 million $ 138,105
8:33 PM $ 0.0794
+0.00%
$ 83.87 million $ 138,399
8:28 PM $ 0.0793
+0.00%
$ 83.86 million $ 138,469
8:23 PM $ 0.0793
+0.00%
$ 83.86 million $ 138,525
8:18 PM $ 0.0793
+0.00%
$ 83.84 million $ 138,763
8:13 PM $ 0.0794
+0.00%
$ 83.89 million $ 139,020
8:08 PM $ 0.0794
+0.00%
$ 83.87 million $ 139,171
8:03 PM $ 0.0794
+0.00%
$ 83.87 million $ 139,457
Download